≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / 乖離率河流圖(日)

00725B 國泰投資級公司債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7933.35+0.44+1.32%0.99%33.5233.8333.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,1375.1億1,7118.85張/筆33.733.81 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6543.88億91212.8張/筆33.32+0.03 (+0.09%)

連續漲跌: 連6漲  ( +1.28元 / +3.94%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00725B 國泰投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1533.79+0.44+1.32%-0.27
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
10/1433.35+0.03+0.09%-1.62
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10/1333.32+0.31+0.94%-1.79
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
10/1233.01+0.41+1.26%-2.78
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
10/0832.6+0.05+0.15%-4.09
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
10/0732.55+0.04+0.12%-4.35
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
10/0632.51-0.12-0.37%-4.6
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
10/0532.63-0.11-0.34%-4.38
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
10/0232.74-0.06-0.18%-4.19
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
10/0132.8-0.1-0.3%-4.16
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
09/3032.9-0.03-0.09%-4.01
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
09/2932.93-0.66-1.96%-4.06
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/2433.59-0.41-1.21%-2.26
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
09/2334+0.06+0.18%-1.17
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/2233.94-0.05-0.15%-1.44
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
09/2133.99-0.08-0.23%-1.39
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
09/1834.07+0.19+0.56%-1.26
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/1733.88+0.26+0.77%-1.89
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1633.62+0.11+0.33%-2.73
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
09/1533.51+0.06+0.18%-3.13
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
09/1433.45+0.05+0.15%-3.4
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
09/1133.4-0.14-0.42%-3.64
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
09/1033.54-0.1-0.3%-3.33
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09/0933.6400%-3.13
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
09/0833.64-0.06-0.18%-3.22
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
09/0733.7-0.22-0.65%-3.14
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
09/0433.92+0.04+0.12%-2.57
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
09/0333.88+0.1+0.3%-2.75
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
09/0233.78-0.02-0.06%-3.09
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
09/0133.8-0.21-0.62%-3.09
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
08/3134.01+0.01+0.03%-2.56
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
08/2834-0.17-0.5%-2.64
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
08/2734.17-0.02-0.06%-2.21
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
08/2634.19+0.22+0.65%-2.21
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
08/2533.97+0.08+0.24%-2.88
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
08/2433.89-0.05-0.15%-3.16
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2133.94-0.27-0.79%-3.07
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
08/2034.21+0.36+1.06%-2.34
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
08/1933.85+0.17+0.5%-3.4
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
08/1833.68-0.35-1.03%-3.93
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
08/1734.03-0.26-0.76%-2.98
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
08/1434.29-0.08-0.23%-2.27
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
08/1334.3700%-2.04
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
08/1234.37+0.02+0.06%-2.05
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
08/1134.35-0.21-0.61%-2.12
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
08/1034.56+0.07+0.2%-1.53
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
08/0734.49-0.28-0.81%-1.75
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
08/0634.7700%-0.97
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
08/0534.77+0.28+0.81%-0.97
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
08/0434.49+0.09+0.26%-1.77
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
08/0334.4-0.12-0.35%-2.04
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
07/3134.52+0.25+0.73%-1.72
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
07/3034.27-0.42-1.21%-2.46
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
07/2934.69+0.07+0.2%-1.28
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.62-0.07-0.2%-1.49
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
07/2734.69+0.15+0.43%-1.3
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
07/2434.54-0.1-0.29%-1.74
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
07/2334.64-0.15-0.43%-1.47
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
07/2234.7900%-1.05
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
07/2134.79-0.21-0.6%-1.06
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
07/2035+0.05+0.14%-0.47
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
07/1734.95+0.09+0.26%-0.62
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
07/1634.86+0.16+0.46%-0.89
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
07/1535.19+0.05+0.14%+0.04
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
07/1435.14-0.09-0.26%-0.11
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
07/1335.23-0.22-0.62%+0.12
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
07/0935.45+0.04+0.11%+0.72
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0835.41-0.39-1.09%+0.59
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0735.8-0.11-0.31%+1.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0635.91+0.11+0.31%+2.02
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0335.8+0.17+0.48%+1.71
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0235.63-0.05-0.14%+1.23
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0135.68-0.36-1%+1.37
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/3036.04+0.09+0.25%+2.4
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
06/2935.95-0.02-0.06%+2.17
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
06/2635.97+0.05+0.14%+2.25
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
06/2535.92+0.32+0.9%+2.15
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
06/2435.6+0.17+0.48%+1.29
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
06/2335.43-0.11-0.31%+0.82
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
06/2235.54-0.08-0.22%+1.13
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
06/1835.62+0.17+0.48%+1.38
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
06/1735.45+0.05+0.14%+0.93
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
06/1635.4-0.19-0.53%+0.78
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
06/1535.59+0.11+0.31%+1.33
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
06/1235.48+0.27+0.77%+1.03
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
06/1135.21+0.07+0.2%+0.27
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
06/1035.14+0.12+0.34%+0.07
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
06/0935.02-0.11-0.31%-0.27
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
06/0835.13-0.15-0.43%+0.04
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
06/0535.28+0.1+0.28%+0.44
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.18-0.03-0.09%+0.12
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
06/0335.21-0.16-0.45%+0.19
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
06/0235.37+0.28+0.8%+0.61
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
06/0135.09-0.06-0.17%-0.2
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
05/2935.15+0.29+0.83%-0.07
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
05/2834.86-0.1-0.29%-0.92
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
05/2734.96+0.01+0.03%-0.68
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
05/2634.95+0.12+0.34%-0.75
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
05/2534.83+0.12+0.35%-1.12
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
05/2234.71+0.16+0.46%-1.51
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
05/2134.55+0.18+0.52%-2.02
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
05/2034.37-0.2-0.58%-2.58
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
05/1934.57+0.01+0.03%-2.07
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
05/1834.56-0.14-0.4%-2.15
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
05/1534.7-0.19-0.54%-1.8
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
05/1434.89+0.04+0.11%-1.31
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
05/1334.85+0.02+0.06%-1.45
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
05/1234.83-0.01-0.03%-1.54
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.84+0.05+0.14%-1.54
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
05/0834.79-0.13-0.37%-1.7
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
05/0734.92-0.03-0.09%-1.35
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
05/0634.95+0.2+0.58%-1.28
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
05/0534.75-0.14-0.4%-1.87
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
05/0434.89+0.1+0.29%-1.52
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
04/3034.79-0.17-0.49%-1.84
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
04/2934.96+0.11+0.32%-1.4
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
04/2834.85+0.01+0.03%-1.73
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
04/2734.84-0.13-0.37%-1.78
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
04/2434.97-0.05-0.14%-1.46
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
04/2335.02-0.07-0.2%-1.38
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
04/2235.09-0.06-0.17%-1.24
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
04/2135.15+0.11+0.31%-1.12
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
04/2035.04+0.06+0.17%-1.47
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
04/1735.47-0.21-0.59%-0.31
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
04/1635.68-0.09-0.25%+0.26
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
04/1535.77+0.12+0.34%+0.5
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435.65+0.19+0.54%+0.16
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/1335.46-0.24-0.67%-0.37
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/1035.7-0.05-0.14%+0.3
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/0935.75-0.12-0.33%+0.45
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/0835.87+0.21+0.59%+0.78
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/0735.66+0.29+0.82%+0.2
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
04/0235.37-0.17-0.48%-0.62
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/0135.54+0.11+0.31%-0.16
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
03/3135.43+0.32+0.91%-0.48
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
03/3035.11+0.05+0.14%-1.39
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
03/2735.06-0.21-0.6%-1.56
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
03/2635.27-0.09-0.25%-1
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
03/2535.36+0.21+0.6%-0.76
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
03/2435.15+0.21+0.6%-1.37
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
03/2334.94-0.55-1.55%-1.97
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
03/2035.49+0.21+0.6%-0.45
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
03/1935.28-0.17-0.48%-1.04
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
03/1835.45+0.36+1.03%-0.59
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.09-0.13-0.37%-1.6
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
03/1635.22+0.06+0.17%-1.26
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
03/1335.16-0.04-0.11%-1.44
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
03/1235.2-0.48-1.35%-1.35
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
03/1135.68-0.31-0.86%-0.04
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
03/1035.99+0.48+1.35%+0.82
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/0935.51-0.34-0.95%-0.52
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
03/0635.85+0.04+0.11%+0.41
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/0535.81-0.07-0.2%+0.29
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/0435.88+0.11+0.31%+0.47
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/0335.77-0.03-0.08%+0.17
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
03/0235.8+0.13+0.36%+0.25
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
02/2635.67-0.03-0.08%-0.11
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
02/2535.7-0.15-0.42%-0.02
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
02/2435.85-0.05-0.14%+0.42
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
02/2335.9+0.27+0.76%+0.59
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
02/1135.63+0.01+0.03%-0.13
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
02/1035.6200%-0.13
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0935.62-0.07-0.2%-0.12
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
02/0635.69+0.12+0.34%+0.09
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
02/0535.57+0.06+0.17%-0.24
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
02/0435.51-0.01-0.03%-0.39
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
02/0335.52-0.13-0.36%-0.34
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
02/0235.65+0.44+1.25%+0.03
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
01/3035.21+0.05+0.14%-1.18
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2935.16-0.07-0.2%-1.32
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2835.23-0.31-0.87%-1.12
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2735.54+0.01+0.03%-0.25
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2635.53-0.22-0.62%-0.27
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
01/2335.75+0.05+0.14%+0.34
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2235.7+0.36+1.02%+0.19
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2135.34-0.1-0.28%-0.83
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
01/2035.44+0.07+0.2%-0.56
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
01/1935.86-0.34-0.94%+0.59
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
01/1636.2-0.04-0.11%+1.55
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
01/1536.24+0.1+0.28%+1.68
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1436.14+0.06+0.17%+1.44
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
01/1336.08+0.07+0.19%+1.26
21.38
24.94
28.51
32.07
35.63
39.19
42.76
46.32
49.88
01/1236.01+0.06+0.17%+1.06
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
01/0935.95-0.01-0.03%+0.89
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
01/0835.96+0.23+0.64%+0.92
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
01/0735.73+0.09+0.25%+0.28
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/0635.64+0.07+0.2%+0.03
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
01/0535.57-0.02-0.06%-0.16
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
01/0235.59-0.14-0.39%-0.1
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
12/3135.73+0.03+0.08%+0.29
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
12/3035.7-0.09-0.25%+0.21
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
12/2935.79+0.04+0.11%+0.48
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
12/2635.75+0.03+0.08%+0.38
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
12/2435.7200%+0.31
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
12/2335.72+0.02+0.06%+0.33
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
12/2235.7-0.02-0.06%+0.29
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
12/1935.72+0.03+0.08%+0.37
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
12/1835.69+0.07+0.2%+0.31
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1735.62+0.08+0.23%+0.13
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
12/1635.54+0.15+0.42%-0.08
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
12/1535.39-0.15-0.42%-0.49
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
12/1235.54-0.2-0.56%-0.07
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
12/1135.74+0.18+0.51%+0.49
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
12/1035.56+0.07+0.2%+0
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
12/0935.49-0.01-0.03%-0.18
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
12/0835.5-0.31-0.87%-0.13
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
12/0535.81+0.01+0.03%+0.76
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
12/0435.8-0.07-0.2%+0.77
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
12/0335.87-0.02-0.06%+1
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
12/0235.89-0.11-0.31%+1.12
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
12/0136-0.05-0.14%+1.5
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
11/2836.05-0.01-0.03%+1.72
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
11/2736.06+0.15+0.42%+1.83
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
11/2635.91+0.05+0.14%+1.48
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
11/2535.86+0.22+0.62%+1.4
21.22
24.76
28.29
31.83
35.36
38.9
42.44
45.97
49.51
11/2435.64+0.21+0.59%+0.84
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2135.43+0.18+0.51%+0.31
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
11/2035.25+0.04+0.11%-0.16
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
11/1935.21-0.03-0.09%-0.23
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
11/1835.24+0.16+0.46%-0.11
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
11/1735.08-0.17-0.48%-0.51
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
11/1435.25-0.24-0.68%+0.03
21.14
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
11/1335.49+0.03+0.08%+0.77
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
11/1235.46+0.26+0.74%+0.75
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
11/1135.2+0.13+0.37%+0.08
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
11/1035.07-0.24-0.68%-0.23
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
11/0735.31+0.17+0.48%+0.52
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
11/0635.14-0.14-0.4%+0.11
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
11/0535.28+0.18+0.51%+0.58
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
11/0435.1-0.12-0.34%+0.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
11/0335.22-0.19-0.54%+0.54
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
10/3135.41-0.27-0.76%+1.15
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
10/3035.68-0.13-0.36%+2.02
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
10/2935.81-0.07-0.2%+2.5
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2835.88+0.12+0.34%+2.81
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10/2735.76-0.14-0.39%+2.59
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
10/2335.9+0.04+0.11%+3.12
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
10/2235.86+0.14+0.39%+3.15
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
10/2135.72+0.23+0.65%+2.9
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
10/2035.49-0.32-0.89%+2.39
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
10/1736.34+0.2+0.55%+4.99
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46