≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 乖離率河流圖(日)

00720B 元大投資級公司債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2331.22+0.01+0.03%0.35%31.2331.2531.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3341.35億9534.55張/筆31.231.11 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9742.8億1,6495.44張/筆31.18+0.29 (+0.94%)

連續漲跌: 連5漲  ( +0.8元 / +2.63%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00720B 元大投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1431.23+0.01+0.03%-1.85
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
10/1331.22+0.29+0.94%-1.99
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
10/1230.93+0.35+1.14%-3.01
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
10/0830.58+0.08+0.26%-4.21
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
10/0730.5+0.07+0.23%-4.58
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10/0630.43-0.18-0.59%-4.93
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
10/0530.61-0.08-0.26%-4.51
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
10/0230.69-0.07-0.23%-4.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/0130.76-0.09-0.29%-4.33
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
09/3030.85-0.05-0.16%-4.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09/2930.9-0.63-2%-4.19
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
09/2431.53-0.44-1.38%-2.37
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
09/2331.97+0.1+0.31%-1.11
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
09/2231.87-0.07-0.22%-1.52
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
09/2131.94-0.05-0.16%-1.41
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
09/1831.99+0.2+0.63%-1.35
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
09/1731.79+0.22+0.7%-2.06
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
09/1631.57+0.11+0.35%-2.83
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1531.46+0.09+0.29%-3.25
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
09/1431.37+0.04+0.13%-3.63
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
09/1131.33-0.14-0.44%-3.86
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
09/1031.47-0.07-0.22%-3.53
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
09/0931.54-0.04-0.13%-3.41
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
09/0831.58-0.07-0.22%-3.39
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
09/0731.65-0.17-0.53%-3.26
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
09/0431.82+0.03+0.09%-2.82
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
09/0331.79+0.08+0.25%-2.97
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
09/0231.71-0.02-0.06%-3.27
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
09/0131.73-0.23-0.72%-3.28
19.68
22.96
26.24
29.52
32.8
36.09
39.37
42.65
45.93
08/3131.96+0.03+0.09%-2.65
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
08/2831.93-0.19-0.59%-2.79
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
08/2732.12-0.01-0.03%-2.27
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
08/2632.13+0.24+0.75%-2.3
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
08/2531.89+0.08+0.25%-3.07
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
08/2431.81-0.03-0.09%-3.37
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
08/2131.84-0.26-0.81%-3.33
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2032.1+0.37+1.17%-2.59
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1931.73+0.19+0.6%-3.75
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
08/1831.54-0.34-1.07%-4.38
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
08/1731.88-0.25-0.78%-3.4
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/1432.13-0.07-0.22%-2.67
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
08/1332.200%-2.47
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
08/1232.2+0.01+0.03%-2.48
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
08/1132.19-0.24-0.74%-2.52
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
08/1032.43+0.07+0.22%-1.82
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
08/0732.36-0.24-0.74%-2.05
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
08/0632.6-0.01-0.03%-1.34
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
08/0532.61+0.26+0.8%-1.32
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
08/0432.35+0.08+0.25%-2.11
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08/0332.27-0.12-0.37%-2.37
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
07/3132.39+0.23+0.72%-2.04
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
07/3032.16-0.46-1.41%-2.76
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
07/2932.62+0.05+0.15%-1.39
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
07/2832.57-0.03-0.09%-1.55
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2732.6+0.15+0.46%-1.47
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
07/2432.45-0.13-0.4%-1.94
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
07/2332.58-0.1-0.31%-1.56
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/2232.68-0.02-0.06%-1.27
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/2132.7-0.19-0.58%-1.22
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
07/2033.36+0.03+0.09%+0.76
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
07/1733.33+0.07+0.21%+0.66
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
07/1633.26+0.17+0.51%+0.44
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
07/1533.09+0.07+0.21%-0.09
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
07/1433.02-0.08-0.24%-0.31
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
07/1333.1-0.23-0.69%-0.1
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
07/0933.33+0.02+0.06%+0.56
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
07/0833.31-0.39-1.16%+0.49
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/0733.7-0.09-0.27%+1.66
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
07/0633.79+0.11+0.33%+1.93
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/0333.68+0.11+0.33%+1.61
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/0233.57-0.01-0.03%+1.27
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/0133.58-0.39-1.15%+1.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3033.97+0.09+0.27%+2.48
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
06/2933.88+0.01+0.03%+2.24
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
06/2633.87+0.03+0.09%+2.23
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
06/2533.84+0.27+0.8%+2.19
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
06/2433.57+0.2+0.6%+1.41
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
06/2333.37-0.1-0.3%+0.83
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
06/2233.47-0.1-0.3%+1.13
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
06/1833.57+0.18+0.54%+1.45
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
06/1733.39+0.05+0.15%+0.94
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
06/1633.34-0.17-0.51%+0.79
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
06/1533.51+0.1+0.3%+1.31
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
06/1233.41+0.25+0.75%+1.01
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
06/1133.16+0.09+0.27%+0.28
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
06/1033.07+0.13+0.39%+0.01
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
06/0932.94-0.12-0.36%-0.38
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
06/0833.06-0.12-0.36%-0.03
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
06/0533.18+0.09+0.27%+0.31
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
06/0433.09-0.02-0.06%0
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0333.11-0.12-0.36%+0.04
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
06/0233.23+0.27+0.82%+0.37
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
06/0132.96-0.1-0.3%-0.48
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
05/2933.06+0.25+0.76%-0.22
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
05/2832.81-0.08-0.24%-1.01
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
05/2732.89+0.02+0.06%-0.81
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
05/2632.87+0.1+0.31%-0.91
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
05/2532.77+0.13+0.4%-1.26
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
05/2232.64+0.17+0.52%-1.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
05/2132.47+0.17+0.53%-2.27
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
05/2032.3-0.17-0.52%-2.83
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
05/1932.47-0.01-0.03%-2.38
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
05/1832.48-0.14-0.43%-2.41
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
05/1532.62-0.17-0.52%-2.04
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/1432.79+0.03+0.09%-1.57
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
05/1332.76+0.02+0.06%-1.69
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
05/1232.74-0.04-0.12%-1.78
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
05/1132.78+0.06+0.18%-1.7
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0832.72-0.13-0.4%-1.9
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
05/0732.85+0.01+0.03%-1.53
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
05/0632.84+0.18+0.55%-1.58
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
05/0532.66-0.15-0.46%-2.16
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
05/0432.81+0.08+0.24%-1.75
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
04/3032.73-0.18-0.55%-2.03
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
04/2932.91+0.12+0.37%-1.54
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
04/2832.7900%-1.94
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
04/2732.79-0.12-0.36%-1.99
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
04/2432.91-0.06-0.18%-1.68
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
04/2332.97-0.06-0.18%-1.57
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
04/2233.51-0.06-0.18%-0.01
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
04/2133.57+0.13+0.39%+0.14
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
04/2033.44+0.06+0.18%-0.27
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
04/1733.38-0.25-0.74%-0.47
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
04/1633.63-0.09-0.27%+0.25
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/1533.72+0.11+0.33%+0.5
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
04/1433.61+0.18+0.54%+0.18
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1333.43-0.23-0.68%-0.35
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/1033.6600%+0.33
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/0933.66-0.14-0.41%+0.34
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/0833.8+0.21+0.63%+0.75
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/0733.59+0.23+0.69%+0.13
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
04/0233.36-0.12-0.36%-0.56
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/0133.48+0.11+0.33%-0.22
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
03/3133.37+0.32+0.97%-0.56
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
03/3033.05+0.01+0.03%-1.53
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
03/2733.04-0.18-0.54%-1.59
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
03/2633.22-0.11-0.33%-1.08
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
03/2533.33+0.24+0.73%-0.78
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
03/2433.09+0.21+0.64%-1.5
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
03/2332.88-0.57-1.7%-2.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/2033.45+0.24+0.72%-0.48
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
03/1933.21-0.15-0.45%-1.2
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
03/1833.36+0.38+1.15%-0.78
20.17
23.53
26.9
30.26
33.62
36.98
40.35
43.71
47.07
03/1732.98-0.13-0.39%-1.92
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1633.11+0.05+0.15%-1.55
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
03/1333.06-0.06-0.18%-1.72
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
03/1233.12-0.46-1.37%-1.58
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
03/1133.58-0.35-1.03%-0.24
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
03/1033.93+0.48+1.43%+0.78
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
03/0933.45-0.37-1.09%-0.64
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
03/0633.82+0.04+0.12%+0.43
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
03/0533.78-0.07-0.21%+0.3
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
03/0433.85+0.12+0.36%+0.5
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
03/0333.73-0.07-0.21%+0.14
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
03/0233.8+0.15+0.45%+0.33
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
02/2633.65-0.05-0.15%-0.1
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
02/2533.7-0.1-0.3%+0.06
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
02/2433.8-0.04-0.12%+0.38
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
02/2333.84+0.26+0.77%+0.52
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
02/1133.58+0.05+0.15%-0.22
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
02/1033.53-0.01-0.03%-0.34
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
02/0933.54-0.06-0.18%-0.3
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0633.6+0.13+0.39%-0.12
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
02/0533.47+0.07+0.21%-0.5
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
02/0433.400%-0.7
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
02/0333.4-0.18-0.54%-0.68
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
02/0233.58+0.41+1.24%-0.14
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
01/3033.17+0.04+0.12%-1.34
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
01/2933.13-0.09-0.27%-1.47
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
01/2833.22-0.33-0.98%-1.21
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
01/2733.55+0.02+0.06%-0.23
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
01/2633.53-0.18-0.53%-0.28
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
01/2333.71+0.08+0.24%+0.24
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
01/2233.63+0.28+0.84%-0.01
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
01/2133.79-0.09-0.27%+0.44
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
01/2033.88+0.07+0.21%+0.71
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
01/1933.81-0.34-1%+0.49
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
01/1634.15-0.03-0.09%+1.47
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
01/1534.18+0.14+0.41%+1.55
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
01/1434.04+0.04+0.12%+1.14
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1334+0.09+0.27%+1.01
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
01/1233.91+0.06+0.18%+0.74
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
01/0933.85-0.04-0.12%+0.55
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
01/0833.89+0.23+0.68%+0.67
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
01/0733.66+0.12+0.36%-0.01
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
01/0633.54+0.04+0.12%-0.36
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
01/0533.5-0.02-0.06%-0.49
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
01/0233.52-0.17-0.5%-0.43
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
12/3133.69+0.05+0.15%+0.07
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
12/3033.64-0.09-0.27%-0.07
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
12/2933.73+0.01+0.03%+0.2
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
12/2633.72+0.05+0.15%+0.18
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
12/2433.67-0.02-0.06%+0.05
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
12/2333.69+0.03+0.09%+0.13
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
12/2233.66-0.03-0.09%+0.05
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
12/1933.69+0.04+0.12%+0.17
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
12/1833.65+0.04+0.12%+0.07
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
12/1733.61+0.09+0.27%-0.03
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1633.52+0.13+0.39%-0.29
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
12/1533.39-0.15-0.45%-0.67
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
12/1233.54-0.21-0.62%-0.23
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
12/1133.75+0.21+0.63%+0.4
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
12/1033.54+0.05+0.15%-0.21
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
12/0933.49-0.02-0.06%-0.35
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
12/0833.51-0.27-0.8%-0.26
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
12/0533.7800%+0.55
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
12/0433.78-0.07-0.21%+0.59
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
12/0333.85-0.02-0.06%+0.84
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
12/0233.87-0.11-0.32%+0.95
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
12/0133.98-0.07-0.21%+1.36
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
11/2834.05-0.01-0.03%+1.65
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11/2734.06+0.14+0.41%+1.77
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
11/2633.92+0.02+0.06%+1.42
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
11/2533.9+0.24+0.71%+1.43
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
11/2433.66+0.24+0.72%+0.79
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
11/2133.42+0.17+0.51%+0.13
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2033.25+0.05+0.15%-0.33
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
11/1933.2-0.04-0.12%-0.44
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
11/1833.24+0.15+0.45%-0.28
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
11/1733.09-0.18-0.54%-0.68
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
11/1433.27-0.21-0.63%-0.08
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11/1333.4800%+0.61
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
11/1233.48+0.23+0.69%+0.67
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
11/1133.25+0.14+0.42%+0.05
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
11/1033.11-0.24-0.72%-0.31
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
11/0733.35+0.17+0.51%+0.48
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
11/0633.18-0.2-0.6%+0.04
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
11/0533.38+0.24+0.72%+0.71
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
11/0433.14-0.15-0.45%+0.07
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
11/0333.29-0.19-0.57%+0.58
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10/3133.48-0.32-0.95%+1.23
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
10/3033.8-0.15-0.44%+2.3
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
10/2933.95-0.05-0.15%+2.87
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
10/2834+0.13+0.38%+3.14
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2733.87-0.17-0.5%+2.88
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10/2334.04+0.03+0.09%+3.53
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
10/2234.47+0.15+0.44%+5
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
10/2134.32+0.28+0.82%+4.74
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.88
10/2034.04-0.25-0.73%+4.08
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
10/1734.29+0.17+0.5%+5.02
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
10/1634.12+0.1+0.29%+4.69
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63