(00700) 富邦恒生國企均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.54	+1.17	+10.3%	+11.6	6.74	7.863	8.986	10.11	11.23	12.36	13.48	14.6	15.73
24W16	11.37	-0.41	-3.48%	+2.63	6.647	7.755	8.863	9.971	11.08	12.19	13.29	14.4	15.51
24W15	11.78	+0.07	+0.6%	+7.38	6.582	7.68	8.777	9.874	10.97	12.07	13.16	14.26	15.36
24W14	11.71	+0.21	+1.83%	+7.54	6.534	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
24W13	11.5	+0.2	+1.77%	+6.18	6.498	7.582	8.665	9.748	10.83	11.91	13	14.08	15.16
24W12	11.3	+0.03	+0.27%	+4.64	6.48	7.559	8.639	9.719	10.8	11.88	12.96	14.04	15.12
24W11	11.27	+0.29	+2.64%	+4.69	6.459	7.536	8.612	9.689	10.77	11.84	12.92	13.99	15.07
24W10	10.98	-0.19	-1.7%	+2.04	6.456	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
24W09	11.17	-0.06	-0.53%	+3.76	6.459	7.536	8.612	9.689	10.77	11.84	12.92	13.99	15.07
24W08	11.23	+0.45	+4.17%	+4.09	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.02	15.1
24W07	10.78	+0.55	+5.38%	-0.73	6.516	7.601	8.687	9.773	10.86	11.95	13.03	14.12	15.2
24W06	10.23	+0.06	+0.59%	-6.65	6.575	7.671	8.767	9.863	10.96	12.05	13.15	14.25	15.34
24W05	10.17	-0.36	-3.42%	-8.37	6.659	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
24W04	10.53	+0.56	+5.62%	-6.42	6.751	7.877	9.002	10.13	11.25	12.38	13.5	14.63	15.75
24W03	9.97	-0.75	-7%	-12.3	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
24W02	10.72	-0.23	-2.1%	-6.93	6.911	8.062	9.214	10.37	11.52	12.67	13.82	14.97	16.12
24W01	10.95	-0.14	-1.26%	-6.01	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
23W52	11.09	+0.23	+2.12%	-5.54	7.044	8.218	9.392	10.57	11.74	12.91	14.09	15.26	16.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	10.86	-0.35	-3.12%	-8.17	7.096	8.278	9.461	10.64	11.83	13.01	14.19	15.37	16.56
23W50	11.21	+0.17	+1.54%	-6.18	7.169	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
23W49	11.04	-0.43	-3.75%	-8.53	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
23W48	11.47	-0.68	-5.6%	-5.89	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.84	17.06
23W47	12.15	+0.08	+0.66%	-1.07	7.369	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
23W46	12.07	+0.02	+0.17%	-1.86	7.379	8.609	9.839	11.07	12.3	13.53	14.76	15.99	17.22
23W45	12.05	-0.12	-0.99%	-2.22	7.394	8.627	9.859	11.09	12.32	13.56	14.79	16.02	17.25
23W44	12.17	+0.12	+1%	-2	7.451	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
23W43	12.05	+0.15	+1.26%	-3.89	7.523	8.776	10.03	11.28	12.54	13.79	15.05	16.3	17.55
23W42	11.9	-0.54	-4.34%	-5.95	7.591	8.857	10.12	11.39	12.65	13.92	15.18	16.45	17.71
23W41	12.44	+0.32	+2.64%	-2.08	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.51	17.79
23W40	12.12	-0.09	-0.74%	-4.8	7.639	8.912	10.19	11.46	12.73	14	15.28	16.55	17.82
23W39	12.21	-0.24	-1.93%	-4.23	7.65	8.924	10.2	11.47	12.75	14.02	15.3	16.57	17.85
23W38	12.45	-0.33	-2.58%	-2.56	7.667	8.944	10.22	11.5	12.78	14.06	15.33	16.61	17.89
23W37	12.78	+0.19	+1.51%	-0.07	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
23W36	12.59	-0.09	-0.71%	-1.76	7.69	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
23W35	12.68	+0.31	+2.51%	-1.04	7.688	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
23W34	12.37	-0.03	-0.24%	-3.15	7.663	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	12.4	-0.88	-6.63%	-2.67	7.644	8.919	10.19	11.47	12.74	14.01	15.29	16.56	17.84
23W32	13.28	-0.44	-3.21%	+4.11	7.654	8.929	10.2	11.48	12.76	14.03	15.31	16.58	17.86
23W31	13.72	+0.18	+1.33%	+7.91	7.629	8.9	10.17	11.44	12.71	13.99	15.26	16.53	17.8
23W30	13.54	+0.97	+7.72%	+7.06	7.589	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
23W29	12.57	-0.23	-1.8%	-0.16	7.554	8.814	10.07	11.33	12.59	13.85	15.11	16.37	17.63
23W28	12.8	+0.45	+3.64%	+1.49	7.567	8.829	10.09	11.35	12.61	13.87	15.13	16.4	17.66
23W27	12.35	-0.23	-1.83%	-2.2	7.577	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
23W26	12.58	-0.01	-0.08%	-0.84	7.612	8.881	10.15	11.42	12.69	13.96	15.22	16.49	17.76
23W25	12.59	-0.55	-4.19%	-1.21	7.646	8.921	10.2	11.47	12.74	14.02	15.29	16.57	17.84
23W24	13.14	+0.58	+4.62%	+2.93	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
23W23	12.56	+0.42	+3.46%	-1.28	7.633	8.906	10.18	11.45	12.72	13.99	15.27	16.54	17.81
23W22	12.14	+0.18	+1.51%	-4.5	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
23W21	11.96	-0.64	-5.08%	-6.54	7.678	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W20	12.6	-0.14	-1.1%	-2.07	7.72	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
23W19	12.74	-0.11	-0.86%	-1.48	7.759	9.052	10.35	11.64	12.93	14.22	15.52	16.81	18.1
23W18	12.85	+0.05	+0.39%	-1.1	7.796	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
23W17	12.8	-0.05	-0.39%	-2.04	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
23W16	12.85	-0.15	-1.15%	-2.34	7.895	9.211	10.53	11.84	13.16	14.47	15.79	17.11	18.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13	-0.12	-0.91%	-1.92	7.953	9.278	10.6	11.93	13.25	14.58	15.91	17.23	18.56
23W14	13.12	-0.2	-1.5%	-1.56	7.997	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
23W13	13.32	+0.45	+3.5%	-0.06	7.997	9.33	10.66	12	13.33	14.66	15.99	17.33	18.66
23W12	12.87	+0.29	+2.31%	-3.24	7.98	9.311	10.64	11.97	13.3	14.63	15.96	17.29	18.62
23W11	12.58	+0.16	+1.29%	-5.46	7.984	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
23W10	12.42	-0.83	-6.26%	-7.01	8.014	9.349	10.68	12.02	13.36	14.69	16.03	17.36	18.7
23W09	13.25	+0.39	+3.03%	-0.71	8.007	9.341	10.68	12.01	13.34	14.68	16.01	17.35	18.68
23W08	12.86	-0.59	-4.39%	-2.64	7.926	9.246	10.57	11.89	13.21	14.53	15.85	17.17	18.49
23W07	13.45	-0.09	-0.66%	+2.25	7.893	9.208	10.52	11.84	13.15	14.47	15.79	17.1	18.42
23W06	13.54	-0.27	-1.96%	+4.27	7.791	9.09	10.39	11.69	12.99	14.28	15.58	16.88	18.18
23W05	13.81	-0.18	-1.29%	+7.9	7.68	8.959	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W03	13.99	-0.11	-0.78%	+11.8	7.508	8.759	10.01	11.26	12.51	13.76	15.02	16.27	17.52
23W02	14.1	+0.15	+1.08%	+14.7	7.373	8.601	9.83	11.06	12.29	13.52	14.75	15.97	17.2
23W01	13.95	+0.82	+6.25%	+15.4	7.25	8.459	9.667	10.88	12.08	13.29	14.5	15.71	16.92
22W53	13.13	+0.17	+1.31%	+9.94	7.166	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
22W52	12.96	+0.01	+0.08%	+9.49	7.102	8.286	9.47	10.65	11.84	13.02	14.2	15.39	16.57
22W51	12.95	-0.27	-2.04%	+9.91	7.069	8.248	9.426	10.6	11.78	12.96	14.14	15.32	16.5
22W50	13.22	+0.95	+7.74%	+12.3	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.27	+0.78	+6.79%	+4.63	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.24	16.42
22W48	11.49	-0.66	-5.43%	-2.39	7.063	8.24	9.417	10.59	11.77	12.95	14.13	15.3	16.48
22W47	12.15	+0.9	+8%	+2.13	7.138	8.328	9.518	10.71	11.9	13.09	14.28	15.47	16.66
22W46	11.25	+0.13	+1.17%	-5.85	7.169	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
22W45	11.12	+1.03	+10.2%	-8	7.252	8.461	9.67	10.88	12.09	13.3	14.5	15.71	16.92
22W44	10.09	-0.97	-8.77%	-17.6	7.344	8.567	9.791	11.02	12.24	13.46	14.69	15.91	17.13
22W43	11.06	-0.39	-3.41%	-11.3	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.21	17.46
22W42	11.45	-0.67	-5.53%	-9.6	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
22W41	12.12	+0.37	+3.15%	-5.42	7.689	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
22W40	11.75	-0.5	-4.08%	-9.54	7.794	9.092	10.39	11.69	12.99	14.29	15.59	16.89	18.18
22W39	12.25	-0.53	-4.15%	-7.15	7.916	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
22W38	12.78	+0.11	+0.87%	-4.25	8.008	9.343	10.68	12.01	13.35	14.68	16.02	17.35	18.69
22W37	12.67	-0.18	-1.4%	-5.6	8.053	9.396	10.74	12.08	13.42	14.76	16.11	17.45	18.79
22W36	12.85	-0.27	-2.06%	-5.04	8.119	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
22W35	13.12	+0.3	+2.34%	-3.27	8.138	9.495	10.85	12.21	13.56	14.92	16.28	17.63	18.99
22W34	12.82	-0.23	-1.76%	-5.36	8.127	9.482	10.84	12.19	13.55	14.9	16.25	17.61	18.96
22W33	13.05	-0.05	-0.38%	-3.77	8.136	9.493	10.85	12.2	13.56	14.92	16.27	17.63	18.99
22W32	13.1	-0.03	-0.23%	-3.1	8.111	9.463	10.81	12.17	13.52	14.87	16.22	17.57	18.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.13	-0.43	-3.17%	-2.62	8.09	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
22W30	13.56	+0.17	+1.27%	+0.57	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
22W29	13.39	-1	-6.95%	-0.19	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
22W28	14.39	-0.01	-0.07%	+7.41	8.039	9.378	10.72	12.06	13.4	14.74	16.08	17.42	18.76
22W27	14.4	+0.15	+1.05%	+8.1	7.992	9.325	10.66	11.99	13.32	14.65	15.98	17.32	18.65
22W26	14.25	+0.49	+3.56%	+7.59	7.947	9.271	10.6	11.92	13.24	14.57	15.89	17.22	18.54
22W25	13.76	-0.34	-2.41%	+4.57	7.896	9.211	10.53	11.84	13.16	14.48	15.79	17.11	18.42
22W24	14.1	+0.84	+6.33%	+7.73	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.01	18.32
22W23	13.26	+0.38	+2.95%	+2.33	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
22W22	12.88	-0.14	-1.08%	-0.86	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
22W21	13.02	+0.52	+4.16%	-0.63	7.861	9.172	10.48	11.79	13.1	14.41	15.72	17.03	18.34
22W20	12.5	-0.15	-1.19%	-5.97	7.976	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
22W19	12.65	-0.47	-3.58%	-6.51	8.119	9.472	10.83	12.18	13.53	14.88	16.24	17.59	18.94
22W18	13.12	+0.44	+3.47%	-4.36	8.231	9.603	10.97	12.35	13.72	15.09	16.46	17.83	19.21
22W17	12.68	-0.48	-3.65%	-8.77	8.34	9.729	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W16	13.16	-0.23	-1.72%	-6.56	8.45	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
22W15	13.39	-0.02	-0.15%	-5.62	8.513	9.931	11.35	12.77	14.19	15.61	17.03	18.44	19.86
22W14	13.41	+0.27	+2.05%	-6.02	8.561	9.988	11.41	12.84	14.27	15.7	17.12	18.55	19.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.14	+0.3	+2.34%	-8.54	8.621	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
22W12	12.84	+0.44	+3.55%	-11.4	8.694	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
22W11	12.4	-1.31	-9.56%	-15.6	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
22W10	13.71	-0.6	-4.19%	-7.99	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
22W09	14.31	-1.19	-7.68%	-4.84	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
22W08	15.5	-0.1	-0.64%	+2.17	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
22W07	15.6	+0.52	+3.45%	+2.38	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
22W05	15.08	-0.39	-2.52%	-1.24	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
22W04	15.47	+0.39	+2.59%	+0.73	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.97	21.5
22W03	15.08	+0.57	+3.93%	-2.5	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
22W02	14.51	+0.07	+0.48%	-6.72	9.333	10.89	12.44	14	15.56	17.11	18.67	20.22	21.78
22W01	14.44	-0.26	-1.77%	-7.76	9.393	10.96	12.52	14.09	15.65	17.22	18.79	20.35	21.92
21W52	14.7	-0.04	-0.27%	-6.6	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.03
21W51	14.74	-0.69	-4.47%	-6.76	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
21W50	15.43	+0.3	+1.98%	-2.97	9.541	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
21W49	15.13	-0.38	-2.45%	-5.5	9.606	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.42
21W48	15.51	-0.52	-3.24%	-3.85	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
21W47	16.03	-0.34	-2.08%	-0.96	9.712	11.33	12.95	14.57	16.19	17.8	19.42	21.04	22.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.37	+0.36	+2.25%	+1.3	9.696	11.31	12.93	14.54	16.16	17.78	19.39	21.01	22.62
21W45	16.01	-0.23	-1.42%	-1.11	9.714	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.66
21W44	16.24	-0.64	-3.79%	-0.03	9.747	11.37	13	14.62	16.25	17.87	19.49	21.12	22.74
21W43	16.88	+0.65	+4%	+3.78	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
21W42	16.23	+0.43	+2.72%	-0.7	9.806	11.44	13.08	14.71	16.34	17.98	19.61	21.25	22.88
21W41	15.8	+0.26	+1.67%	-4.32	9.908	11.56	13.21	14.86	16.51	18.17	19.82	21.47	23.12
21W40	15.54	-0.06	-0.38%	-6.82	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
21W39	15.6	-0.36	-2.26%	-7.79	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
21W38	15.96	-0.88	-5.23%	-7.2	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
21W37	16.84	+0.15	+0.9%	-3.31	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21W36	16.69	+0.46	+2.83%	-5.03	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
21W35	16.23	+0.55	+3.51%	-8.61	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
21W34	15.68	-1.08	-6.44%	-12.8	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
21W33	16.76	+0.02	+0.12%	-8.05	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
21W32	16.74	+0.24	+1.45%	-8.78	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
21W31	16.5	-1.4	-7.82%	-11	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
21W30	17.9	-0.54	-2.93%	-4.61	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
21W29	18.44	+0.52	+2.9%	-2.45	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	17.92	-0.75	-4.02%	-5.68	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
21W27	18.67	-0.58	-3.01%	-2.47	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
21W26	19.25	+0.46	+2.45%	+0	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
21W25	18.79	-0.11	-0.58%	-2.62	11.58	13.51	15.44	17.37	19.29	21.22	23.15	25.08	27.01
21W24	18.9	-0.2	-1.05%	-2.61	11.64	13.58	15.53	17.47	19.41	21.35	23.29	25.23	27.17
21W23	19.1	-0.04	-0.21%	-2.13	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
21W22	19.14	+0.29	+1.54%	-2.22	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
21W21	18.85	+0.49	+2.67%	-4.04	11.79	13.75	15.72	17.68	19.64	21.61	23.57	25.54	27.5
21W20	18.36	-0.72	-3.77%	-7.38	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
21W19	19.08	-0.47	-2.4%	-4.53	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
21W18	19.55	-0.15	-0.76%	-2.55	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
21W17	19.7	+0.01	+0.05%	-2.32	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
21W16	19.69	-0.09	-0.46%	-2.44	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
21W15	19.78	-0.27	-1.35%	-1.95	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
21W14	20.05	+0.21	+1.06%	-0.33	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
21W13	19.84	-0.41	-2.02%	-0.82	12	14	16	18	20	22	24	26	28.01
21W12	20.25	-0.06	-0.3%	+1.64	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
21W11	20.31	+0.44	+2.21%	+2.49	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	19.87	-0.18	-0.9%	+0.69	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
21W09	20.05	-1.13	-5.34%	+1.71	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
21W08	21.18	+0.73	+3.57%	+7.72	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
21W06	20.45	+0.37	+1.84%	+4.81	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
21W05	20.08	-0.84	-4.02%	+3.43	11.65	13.59	15.53	17.47	19.41	21.36	23.3	25.24	27.18
21W04	20.92	+1.02	+5.13%	+8.58	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
21W03	19.9	+0.33	+1.69%	+4.22	11.46	13.37	15.28	17.19	19.09	21	22.91	24.82	26.73
21W02	19.57	+0.54	+2.84%	+3.11	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
21W01	19.03	+0.43	+2.31%	+1.03	11.3	13.18	15.07	16.95	18.84	20.72	22.6	24.49	26.37
20W52	18.6	-0.2	-1.06%	-0.67	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
20W51	18.8	-0.06	-0.32%	+0.81	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
20W50	18.86	-0.37	-1.92%	+1.35	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
20W49	19.23	-0.37	-1.89%	+3.56	11.14	13	14.85	16.71	18.57	20.43	22.28	24.14	26
20W48	19.6	+0.22	+1.14%	+5.86	11.11	12.96	14.81	16.66	18.51	20.37	22.22	24.07	25.92
20W47	19.38	+0.14	+0.73%	+4.81	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
20W46	19.24	+0.07	+0.37%	+4.09	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
20W45	19.17	+0.99	+5.45%	+3.66	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
20W44	18.18	-0.49	-2.62%	-1.58	11.08	12.93	14.78	16.62	18.47	20.32	22.17	24.01	25.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.67	+0.27	+1.47%	+0.69	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
20W42	18.4	+0.7	+3.95%	-0.91	11.14	13	14.85	16.71	18.57	20.43	22.28	24.14	26
20W41	17.7	+0.09	+0.51%	-5.01	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
20W40	17.61	+0.01	+0.06%	-6.36	11.28	13.16	15.04	16.92	18.81	20.69	22.57	24.45	26.33
20W39	17.6	-0.68	-3.72%	-6.98	11.35	13.25	15.14	17.03	18.92	20.81	22.71	24.6	26.49
20W38	18.28	-0.05	-0.27%	-3.84	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.62
20W37	18.33	-0.2	-1.08%	-3.66	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
20W36	18.53	-0.76	-3.94%	-2.6	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
20W35	19.29	-0.01	-0.05%	+1.31	11.42	13.33	15.23	17.14	19.04	20.94	22.85	24.75	26.66
20W34	19.3	-0.04	-0.21%	+1.92	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
20W33	19.34	+0.44	+2.33%	+2.79	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
20W32	18.9	-0.2	-1.05%	+0.96	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
20W31	19.1	+0.09	+0.47%	+2.15	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
20W30	19.01	-0.24	-1.25%	+1.84	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
20W29	19.25	-0.68	-3.41%	+3.47	11.16	13.02	14.88	16.74	18.6	20.47	22.33	24.19	26.05
20W28	19.93	+0.81	+4.24%	+7.39	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
20W27	19.12	+0.36	+1.92%	+3.7	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
20W26	18.76	+0.27	+1.46%	+2.27	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.85	25.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.49	+0.2	+1.09%	+1.1	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.77	25.6
20W24	18.29	-0.45	-2.4%	+0.81	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
20W23	18.74	+0.79	+4.4%	+3.51	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.35
20W22	17.95	+0.23	+1.3%	-1.24	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
20W21	17.72	-0.39	-2.15%	-3.24	10.99	12.82	14.65	16.48	18.31	20.15	21.98	23.81	25.64
20W20	18.11	-0.49	-2.63%	-2.21	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
20W19	18.6	-0.1	-0.53%	-0.51	11.22	13.09	14.96	16.83	18.7	20.56	22.43	24.3	26.17
20W18	18.7	+0.5	+2.75%	-0.5	11.28	13.16	15.04	16.91	18.79	20.67	22.55	24.43	26.31
20W17	18.2	-0.44	-2.36%	-3.51	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
20W16	18.64	+0.28	+1.53%	-2.38	11.46	13.37	15.28	17.18	19.09	21	22.91	24.82	26.73
20W15	18.36	+0.46	+2.57%	-4.84	11.58	13.51	15.44	17.37	19.29	21.22	23.15	25.08	27.01
20W14	17.9	-0.15	-0.83%	-8.22	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
20W13	18.05	+1.45	+8.73%	-8.62	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
20W12	16.6	-1.18	-6.64%	-16.9	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
20W11	17.78	-1.89	-9.61%	-12.4	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
20W10	19.67	-0.08	-0.41%	-4.02	12.3	14.35	16.4	18.45	20.49	22.54	24.59	26.64	28.69
20W09	19.75	-0.64	-3.14%	-3.65	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W08	20.39	-0.01	-0.05%	-0.45	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.4	+0.52	+2.62%	-0.24	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
20W06	19.88	+0.3	+1.53%	-2.59	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
20W05	19.58	-1.64	-7.73%	-4.33	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
20W04	21.22	-0.03	-0.14%	+3.5	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W03	21.25	+0.17	+0.81%	+4.16	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
20W02	21.08	-0.06	-0.28%	+3.77	12.19	14.22	16.25	18.28	20.31	22.35	24.38	26.41	28.44
20W01	21.14	+0.1	+0.48%	+4.68	12.12	14.14	16.16	18.18	20.19	22.21	24.23	26.25	28.27
19W52	21.04	+0.3	+1.45%	+4.79	12.05	14.05	16.06	18.07	20.08	22.09	24.09	26.1	28.11
19W51	20.74	+0.45	+2.22%	+3.85	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
19W50	20.29	+0.58	+2.94%	+1.88	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
19W49	19.71	+0.17	+0.87%	-1.12	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
19W48	19.54	-0.44	-2.2%	-2.16	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
19W47	19.98	+0.12	+0.6%	-0.02	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
19W46	19.86	-0.76	-3.69%	-0.53	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
19W45	20.62	+0.57	+2.84%	+3.5	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
19W44	20.05	+0.14	+0.7%	+1.03	11.91	13.89	15.88	17.86	19.85	21.83	23.81	25.8	27.78
19W43	19.91	-0.22	-1.09%	+0.31	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
19W42	20.13	+0.61	+3.12%	+0.99	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.52	-0.11	-0.56%	-2.45	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.02
19W40	19.63	-0.01	-0.05%	-2.44	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
19W39	19.64	-0.39	-1.95%	-2.98	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
19W38	20.03	-0.48	-2.34%	-1.49	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
19W37	20.51	+0.31	+1.53%	+0.55	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
19W36	20.2	+0.48	+2.43%	-0.85	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
19W35	19.72	-0.02	-0.1%	-3.07	12.21	14.24	16.28	18.31	20.34	22.38	24.41	26.45	28.48
19W34	19.74	+0.44	+2.28%	-3.11	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
19W33	19.3	-0.31	-1.58%	-5.36	12.24	14.28	16.31	18.35	20.39	22.43	24.47	26.51	28.55
19W32	19.61	-0.49	-2.44%	-4.19	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
19W31	20.1	-0.9	-4.29%	-2.13	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
19W30	21	-0.14	-0.66%	+1.67	12.39	14.46	16.52	18.59	20.66	22.72	24.79	26.85	28.92
19W29	21.14	+0.19	+0.91%	+2.13	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
19W28	20.95	-0.26	-1.23%	+0.89	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
19W27	21.21	+0.38	+1.82%	+1.9	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
19W26	20.83	-0.03	-0.14%	-0.11	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
19W25	20.86	+0.66	+3.27%	-0.12	12.53	14.62	16.71	18.8	20.89	22.97	25.06	27.15	29.24
19W24	20.2	+0.39	+1.97%	-3.45	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.81	-0.29	-1.44%	-5.77	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
19W22	20.1	+0.1	+0.5%	-4.78	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
19W21	20	-0.27	-1.33%	-5.76	12.73	14.86	16.98	19.1	21.22	23.34	25.47	27.59	29.71
19W20	20.27	-0.26	-1.27%	-4.83	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
19W19	20.53	-1.09	-5.04%	-3.68	12.79	14.92	17.05	19.18	21.31	23.45	25.58	27.71	29.84
19W18	21.62	+0.04	+0.19%	+1.49	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82