≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 乖離率河流圖(日)

00700 富邦恒生國企

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1616.93+0.23+1.36%0.95%17.2417.3217.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
173297.9萬1471.18張/筆17.2317.17 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186313萬1331.4張/筆16.87-0.26 (-1.51%)

連續漲跌: 首日上漲  ( +0.23元 / +1.36%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

00700 富邦恒生國企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.16+0.23+1.36%-0.54
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
10/1516.93-0.26-1.51%-1.89
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
10/1417.19+0.22+1.3%-0.44
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/1316.97+0.11+0.65%-1.68
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
10/1216.86+0.22+1.32%-2.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/0816.64-0.01-0.06%-3.63
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/0716.65-0.02-0.12%-3.58
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
10/0616.67+0.25+1.52%-3.46
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/0516.42-0.17-1.02%-4.89
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
10/0216.59-0.25-1.48%-3.91
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/0116.84-0.08-0.47%-2.41
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
09/3016.92+0.07+0.42%-1.87
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
09/2916.85-0.11-0.65%-2.17
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
09/2416.96-0.06-0.35%-1.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/2317.02-0.16-0.93%-0.89
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
09/2217.18+0.16+0.94%+0.22
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
09/2117.02+0.1+0.59%-0.55
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
09/1816.92+0.17+1.01%-0.95
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.75-0.08-0.48%-1.79
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
09/1616.83-0.17-1%-1.22
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
09/151700%-0.11
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
09/1417+0.17+1.01%0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09/1116.83+0.02+0.12%-0.92
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
09/1016.81-0.17-1%-1
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
09/0916.98-0.12-0.7%+0.02
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09/0817.1-0.13-0.75%+0.73
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09/0717.23-0.32-1.82%+1.51
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
09/0417.55+0.38+2.21%+3.47
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
09/0317.17-0.07-0.41%+1.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
09/0217.24-0.02-0.12%+1.77
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
09/0117.26-0.08-0.46%+1.94
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.7
08/3117.34-0.05-0.29%+2.44
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
08/2817.3900%+2.78
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
08/2717.39-0.17-0.97%+2.81
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
08/2617.56+0.21+1.21%+3.81
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
08/2517.35-0.04-0.23%+2.64
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.39-0.25-1.42%+2.93
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
08/2117.64-0.09-0.51%+4.51
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
08/2017.73+0.31+1.78%+5.12
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08/1917.42+0.25+1.46%+3.35
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
08/1817.17-0.23-1.32%+1.91
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
08/1717.4+0.2+1.16%+3.27
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
08/1417.2-0.34-1.94%+2.11
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
08/1317.54+0.07+0.4%+4.13
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
08/1217.47-0.38-2.13%+3.73
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
08/1117.85-0.01-0.06%+6.01
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
08/1017.86+0.11+0.62%+6.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08/0717.7500%+5.44
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08/0617.75-0.16-0.89%+5.44
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08/0517.9100%+6.38
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08/0417.91-0.11-0.61%+6.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08/0318.02+0.03+0.17%+7.07
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07/3117.99-0.06-0.33%+6.91
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
07/3018.05+0.08+0.45%+7.31
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.97+0.44+2.51%+6.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
07/2817.53+0.11+0.63%+4.31
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
07/2717.42+0.26+1.52%+3.66
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
07/2417.16-0.2-1.15%+2.1
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
07/2317.36+0.2+1.17%+3.27
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
07/2217.16-0.2-1.15%+2.07
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
07/2117.36-0.1-0.57%+3.22
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
07/2017.46+0.64+3.8%+3.79
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
07/1716.82-0.54-3.11%-0.04
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
07/1617.36+0.43+2.54%+3.05
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
07/1516.93+0.23+1.38%+0.44
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
07/1416.7+0.12+0.72%-1.01
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
07/1316.58+0.13+0.79%-1.84
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/0916.45-0.1-0.6%-2.72
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
07/0816.55+0.53+3.31%-2.22
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/0716.02-0.04-0.25%-5.44
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
07/0616.06+0.33+2.1%-5.35
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07/0315.73+0.23+1.48%-7.43
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.5+0.21+1.37%-8.96
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
07/0115.29+0.13+0.86%-10.3
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
06/3015.16-0.33-2.13%-11.3
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
06/2915.49+0.41+2.72%-9.54
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
06/2615.08-0.24-1.57%-12.1
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
06/2515.32-0.36-2.3%-10.9
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
06/2415.68-0.01-0.06%-8.94
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
06/2315.69-0.27-1.69%-9.01
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
06/2215.96-0.14-0.87%-7.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
06/1816.1-0.37-2.25%-6.89
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
06/1716.47-0.17-1.02%-4.83
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
06/1616.64-0.27-1.6%-3.95
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
06/1516.91-0.04-0.24%-2.49
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
06/1216.95+0.38+2.29%-2.36
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
06/1116.57-0.08-0.48%-4.66
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/1016.65-0.09-0.54%-4.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/0916.74-0.01-0.06%-3.9
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
06/0816.75-0.18-1.06%-3.92
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.93-0.02-0.12%-2.97
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
06/0416.95-0.17-0.99%-2.92
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
06/0317.12-0.27-1.55%-1.98
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
06/0217.39+0.51+3.02%-0.45
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
06/0116.88+0.04+0.24%-3.35
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
05/2916.84+0.41+2.5%-3.59
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
05/2816.43-0.39-2.32%-6.01
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
05/2716.82-0.29-1.69%-3.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/2617.11+0.1+0.59%-2.35
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
05/2517.01-0.14-0.82%-3.03
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
05/2217.1500%-2.34
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
05/2117.15-0.09-0.52%-2.48
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
05/2017.24-0.07-0.4%-2.12
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
05/1917.31-0.01-0.06%-1.87
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
05/1817.32-0.19-1.09%-1.94
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
05/1517.51-0.39-2.18%-0.97
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
05/1417.9+0.06+0.34%+1.15
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
05/1317.8400%+0.77
10.62
12.39
14.16
15.93
17.7
19.47
21.25
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.84+0.13+0.73%+0.71
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
05/1117.71-0.04-0.23%-0.09
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
05/0817.75-0.08-0.45%+0.02
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/0717.83+0.24+1.36%+0.33
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
05/0617.59+0.18+1.03%-1.14
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/0517.41-0.3-1.69%-2.26
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
05/0417.71+0.26+1.49%-0.68
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
04/3017.45-0.13-0.74%-2.23
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
04/2917.58+0.27+1.56%-1.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
04/2817.31-0.19-1.09%-3.21
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
04/2717.5-0.06-0.34%-2.27
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
04/2417.56-0.03-0.17%-2.05
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
04/2317.59-0.14-0.79%-2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/2217.73-0.26-1.45%-1.34
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
04/2117.99+0.02+0.11%-0.02
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
04/2017.97+0.18+1.01%-0.23
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
04/1717.79-0.14-0.78%-1.31
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
04/1617.93+0.28+1.59%-0.6
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.65+0.21+1.2%-2.21
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
04/1417.44-0.04-0.23%-3.46
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
04/1317.48-0.14-0.79%-3.38
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
04/1017.62+0.04+0.23%-2.71
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
04/0917.58-0.08-0.45%-3.01
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
04/0817.66+0.41+2.38%-2.62
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
04/0717.25+0.05+0.29%-4.94
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
04/0217.2-0.2-1.15%-5.31
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
04/0117.4+0.3+1.75%-4.31
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
03/3117.1-0.07-0.41%-6.02
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
03/3017.17-0.17-0.98%-5.74
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
03/2717.34+0.13+0.76%-4.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
03/2617.21-0.17-0.98%-5.69
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/2517.38+0.32+1.88%-4.83
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
03/2417.06+0.05+0.29%-6.63
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
03/2317.01-0.5-2.86%-6.97
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
03/2017.51-0.23-1.3%-4.34
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
03/1917.74-0.24-1.33%-3.16
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.98-0.13-0.72%-1.88
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
03/1718.11+0.13+0.72%-1.17
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
03/1617.98+0.29+1.64%-1.88
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
03/1317.69+0.17+0.97%-3.51
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
03/1217.52-0.1-0.57%-4.51
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
03/1117.62-0.02-0.11%-4.04
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
03/1017.64+0.34+1.97%-4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
03/0917.3-0.05-0.29%-5.94
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
03/0617.35+0.14+0.81%-5.77
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
03/0517.21+0.21+1.24%-6.64
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
03/0417-0.59-3.35%-7.91
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
03/0317.59-0.17-0.96%-4.86
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
03/0217.76-0.21-1.17%-4.02
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
02/2617.97-0.32-1.75%-2.95
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
02/2518.29+0.08+0.44%-1.24
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
02/2418.21-0.38-2.04%-1.69
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
02/2318.59-0.25-1.33%+0.35
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
02/1118.84+0.03+0.16%+1.71
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.81+0.07+0.37%+1.55
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
02/0918.74+0.3+1.63%+1.15
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
02/0618.44+0.08+0.44%-0.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
02/0518.36-0.03-0.16%-0.99
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
02/0418.39-0.05-0.27%-0.87
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
02/0318.44-0.04-0.22%-0.64
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
02/0218.48-0.52-2.74%-0.43
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
01/3019-0.26-1.35%+2.35
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
01/2919.26+0.15+0.78%+3.82
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
01/2819.11+0.35+1.87%+3.08
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
01/2718.76+0.23+1.24%+1.25
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
01/2618.53-0.16-0.86%+0.04
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
01/2318.69+0.1+0.54%+0.89
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
01/2218.59-0.02-0.11%+0.35
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
01/2118.61-0.1-0.53%+0.45
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
01/2018.71+0.04+0.21%+0.96
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
01/1918.67-0.19-1.01%+0.77
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
01/1618.86-0.11-0.58%+1.82
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.97-0.09-0.47%+2.42
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
01/1419.06-0.03-0.16%+2.96
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
01/1319.09+0.28+1.49%+3.21
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/1218.81+0.26+1.4%+1.76
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
01/0918.55+0.01+0.05%+0.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
01/0818.54-0.12-0.64%+0.37
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
01/0718.66-0.3-1.58%+1.06
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
01/0618.96+0.31+1.66%+2.65
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
01/0518.65+0.06+0.32%+0.99
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
01/0218.59+0.44+2.42%+0.63
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
12/3118.15-0.18-0.98%-1.79
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
12/3018.33+0.02+0.11%-0.91
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/2918.31+0.03+0.16%-1.06
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12/2618.28+0.1+0.55%-1.27
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
12/2418.18-0.08-0.44%-1.84
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
12/2318.26-0.02-0.11%-1.46
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
12/2218.28+0.06+0.33%-1.37
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
12/1918.22+0.21+1.17%-1.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.01+0.02+0.11%-2.85
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
12/1717.99+0.14+0.78%-3.01
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
12/1617.85-0.35-1.92%-3.83
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
12/1518.2-0.17-0.93%-2.02
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
12/1218.37+0.27+1.49%-1.13
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
12/1118.1+0.14+0.78%-2.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
12/1017.96-0.18-0.99%-3.39
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
12/0918.14-0.29-1.57%-2.45
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0818.43-0.09-0.49%-0.92
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0518.52+0.1+0.54%-0.41
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0418.42-0.03-0.16%-0.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
12/0318.45-0.17-0.91%-0.69
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
12/0218.62+0.06+0.32%+0.28
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
26
12/0118.56-0.05-0.27%+0.01
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
11/2818.61-0.14-0.75%+0.33
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/2718.75+0.05+0.27%+1.13
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
11/2618.7+0.1+0.54%+0.96
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
11/2518.6+0.17+0.92%+0.52
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.43+0.22+1.21%-0.36
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11/2118.21-0.23-1.25%-1.53
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
11/2018.44+0.07+0.38%-0.29
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
11/1918.37-0.15-0.81%-0.62
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
11/1818.52-0.28-1.49%+0.25
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
11/1718.8-0.23-1.21%+1.84
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
11/1419.03-0.08-0.42%+3.19
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
11/1319.11+0.04+0.21%+3.75
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
11/1219.07+0.23+1.22%+3.68
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
11/1118.84+0.02+0.11%+2.55
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
11/1018.82+0.27+1.46%+2.56
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11/0718.55-0.08-0.43%+1.23
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
11/0618.63+0.31+1.69%+1.79
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/0518.32-0.19-1.03%+0.22
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
11/0418.5100%+1.35
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
11/0318.51+0.1+0.54%+1.45
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
10/3118.41-0.23-1.23%+1.02
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
10/3018.64-0.04-0.21%+2.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.68-0.04-0.21%+2.75
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
10/2818.72-0.16-0.85%+3.11
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
10/2718.88+0.46+2.5%+4.09
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
10/2318.42-0.03-0.16%+1.69
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
10/2218.45-0.29-1.55%+1.94
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/2118.74+0.34+1.85%+3.63
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
10/2018.4+0.24+1.32%+1.84
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10/1718.16-0.22-1.2%+0.59
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28