≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 乖離率河流圖(日)

00697B 元大美債7-10

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4234.4+0.02+0.06%0.15%34.434.4534.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
223769.2萬225993股/筆34.4334.33 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4471,534萬2341.91張/筆34.31+0.27 (+0.79%)

連續漲跌: 連5漲  ( +0.62元 / +1.83%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00697B 元大美債7-10 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1434.42+0.02+0.06%-2.04
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
10/1334.4+0.27+0.79%-2.17
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
10/1234.13+0.19+0.56%-3.01
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
10/0833.94+0.1+0.3%-3.63
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
10/0733.84+0.04+0.12%-3.99
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
10/0633.8-0.11-0.32%-4.19
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
10/0533.91-0.12-0.35%-3.97
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
10/0234.03+0.08+0.24%-3.71
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
10/0133.95-0.06-0.18%-4.03
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
09/3034.01+0.12+0.35%-3.95
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
09/2933.89-0.27-0.79%-4.37
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
09/2434.16-0.28-0.81%-3.69
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
09/2334.44+0.09+0.26%-2.97
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
09/2234.35-0.07-0.2%-3.29
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
09/2134.42-0.09-0.26%-3.17
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
09/1834.82+0.03+0.09%-2.11
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
09/1734.79+0.08+0.23%-2.24
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
09/1634.71+0.02+0.06%-2.49
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1534.69+0.01+0.03%-2.58
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
09/1434.68+0.05+0.14%-2.64
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
09/1134.63-0.11-0.32%-2.82
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
09/1034.74-0.06-0.17%-2.57
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
09/0934.8-0.08-0.23%-2.44
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
09/0834.88-0.11-0.31%-2.25
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
09/0734.99-0.18-0.51%-1.98
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
09/0435.17+0.01+0.03%-1.5
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
09/0335.16+0.06+0.17%-1.54
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
09/0235.1+0.06+0.17%-1.72
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
09/0135.04-0.17-0.48%-1.9
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
08/3135.21-0.03-0.09%-1.45
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
08/2835.24-0.18-0.51%-1.38
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
08/2735.42-0.18-0.51%-0.88
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
08/2635.6+0.14+0.39%-0.38
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
08/2535.46+0.07+0.2%-0.76
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
08/2435.39-0.07-0.2%-0.96
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
08/2135.46-0.18-0.51%-0.76
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2035.64+0.13+0.37%-0.25
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
08/1935.51+0.13+0.37%-0.61
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
08/1835.38-0.16-0.45%-0.97
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
08/1735.54-0.21-0.59%-0.52
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
08/1435.75-0.06-0.17%+0.08
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
08/1335.8100%+0.27
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
08/1235.81+0.02+0.06%+0.29
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
08/1135.79-0.08-0.22%+0.26
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/1035.87+0.05+0.14%+0.5
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/0735.82-0.12-0.33%+0.38
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
08/0635.94-0.05-0.14%+0.73
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
08/0535.99+0.08+0.22%+0.89
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
08/0435.91+0.02+0.06%+0.68
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08/0335.89-0.13-0.36%+0.64
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
07/3136.02+0.11+0.31%+1.02
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
07/3035.91-0.17-0.47%+0.73
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
07/2936.08+0.07+0.19%+1.22
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
07/2836.01+0.01+0.03%+1.03
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2736+0.2+0.56%+1.02
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
07/2435.8-0.02-0.06%+0.47
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
07/2335.82-0.21-0.58%+0.52
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
07/2236.03+0.01+0.03%+1.12
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
07/2136.02-0.07-0.19%+1.1
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
07/2036.09+0.05+0.14%+1.31
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
07/1736.04+0.1+0.28%+1.18
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
07/1635.94+0.07+0.2%+0.9
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
07/1535.87+0.14+0.39%+0.71
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
07/1435.73+0.01+0.03%+0.32
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
07/1335.72-0.05-0.14%+0.28
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
07/0935.77+0.01+0.03%+0.41
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
07/0835.76-0.22-0.61%+0.37
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
07/0735.9800%+0.98
21.38
24.94
28.51
32.07
35.63
39.19
42.76
46.32
49.88
07/0635.98+0.14+0.39%+0.97
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
07/0335.84+0.15+0.42%+0.58
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
07/0235.69-0.04-0.11%+0.14
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
07/0135.73-0.22-0.61%+0.23
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3035.95+0.03+0.08%+0.83
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
06/2935.92+0.04+0.11%+0.73
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
06/2635.88+0.12+0.34%+0.6
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
06/2535.76+0.3+0.85%+0.25
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
06/2435.46+0.05+0.14%-0.59
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
06/2335.41-0.01-0.03%-0.76
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
06/2235.42+0.1+0.28%-0.76
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
06/1835.63-0.08-0.22%-0.2
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06/1735.71+0.1+0.28%+0.01
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
06/1635.61-0.02-0.06%-0.3
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
06/1535.63-0.04-0.11%-0.28
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.02
06/1235.67+0.09+0.25%-0.22
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
06/1135.58+0.09+0.25%-0.52
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
06/1035.49+0.1+0.28%-0.82
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
06/0935.39+0.01+0.03%-1.15
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
06/0835.38-0.15-0.42%-1.23
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
06/0535.53+0.1+0.28%-0.87
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
06/0435.43+0.01+0.03%-1.21
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0335.42-0.11-0.31%-1.29
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
06/0235.53+0.17+0.48%-1.03
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
06/0135.36-0.12-0.34%-1.56
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
05/2935.48+0.16+0.45%-1.29
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
05/2835.32-0.07-0.2%-1.79
21.58
25.18
28.77
32.37
35.96
39.56
43.16
46.75
50.35
05/2735.39-0.04-0.11%-1.67
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
05/2635.43+0.03+0.08%-1.6
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
05/2535.4+0.05+0.14%-1.72
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
05/2235.35+0.02+0.06%-1.91
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
05/2135.33+0.06+0.17%-2.02
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
05/2035.27-0.11-0.31%-2.22
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
05/1935.38+0.09+0.26%-1.96
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
05/1835.29-0.1-0.28%-2.25
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
05/1535.39-0.13-0.37%-2.01
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
05/1435.52-0.01-0.03%-1.69
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
05/1335.53-0.03-0.08%-1.68
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
05/1235.56+0.01+0.03%-1.62
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
05/1135.55-0.02-0.06%-1.68
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0835.57-0.05-0.14%-1.63
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
05/0735.62-0.05-0.14%-1.5
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
05/0635.67+0.03+0.08%-1.36
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
05/0535.64-0.16-0.45%-1.45
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
05/0435.8+0.05+0.14%-1.02
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.64
04/3035.75-0.05-0.14%-1.16
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
04/2935.8-0.02-0.06%-1.04
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
04/2835.82+0.1+0.28%-0.99
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
04/2735.72-0.06-0.17%-1.28
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
04/2435.78-0.04-0.11%-1.12
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
04/2335.82+0.01+0.03%-1.02
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
04/2235.81-0.09-0.25%-1.07
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
04/2135.9+0.03+0.08%-0.84
21.72
25.34
28.96
32.58
36.21
39.83
43.45
47.07
50.69
04/2035.87+0.02+0.06%-0.94
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
04/1735.85-0.06-0.17%-1.01
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
04/1635.91-0.11-0.31%-0.87
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
04/1536.02+0.04+0.11%-0.58
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
04/1435.98-0.01-0.03%-0.7
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1335.99-0.07-0.19%-0.67
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
04/1036.06-0.05-0.14%-0.47
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.72
04/0936.11-0.07-0.19%-0.33
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
04/0836.18+0.03+0.08%-0.13
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
04/0736.15+0.02+0.06%-0.21
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
04/0236.13-0.11-0.3%-0.26
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
04/0136.24-0.12-0.33%+0.05
21.73
25.35
28.98
32.6
36.22
39.84
43.47
47.09
50.71
03/3136.36+0.34+0.94%+0.4
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
03/3036.02+0.16+0.45%-0.53
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
03/2735.86-0.14-0.39%-0.98
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
03/2636-0.04-0.11%-0.6
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
03/2536.04+0.02+0.06%-0.51
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
03/2436.02+0.03+0.08%-0.59
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
03/2335.99-0.29-0.8%-0.68
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
03/2036.28+0.04+0.11%+0.11
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
03/1936.55-0.14-0.38%+0.87
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
03/1836.69+0.07+0.19%+1.28
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
03/1736.62-0.11-0.3%+1.12
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1636.73+0.16+0.44%+1.46
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
03/1336.57+0.03+0.08%+1.05
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
03/1236.54-0.1-0.27%+0.98
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
03/1136.64-0.09-0.25%+1.27
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
03/1036.73+0.15+0.41%+1.53
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
03/0936.58-0.01-0.03%+1.13
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
03/0636.59-0.07-0.19%+1.16
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
03/0536.66-0.14-0.38%+1.36
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
03/0436.8+0.07+0.19%+1.75
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
03/0336.73-0.08-0.22%+1.57
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
03/0236.81+0.49+1.35%+1.8
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
02/2636.32-0.04-0.11%+0.47
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
02/2536.36-0.15-0.41%+0.58
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
02/2436.51+0.1+0.27%+1.01
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
02/2336.41+0.2+0.55%+0.76
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
02/1136.2100%+0.23
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
02/1036.21+0.04+0.11%+0.25
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
02/0936.17-0.14-0.39%+0.16
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0636.31+0.18+0.5%+0.56
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
02/0536.13+0.14+0.39%+0.08
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
02/0435.99-0.01-0.03%-0.28
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
02/0336-0.2-0.55%-0.24
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
02/0236.2+0.41+1.15%+0.33
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
01/3035.79+0.17+0.48%-0.78
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
01/2935.62-0.03-0.08%-1.24
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
01/2835.65-0.21-0.59%-1.16
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.5
01/2735.86+0.02+0.06%-0.57
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
01/2635.84-0.15-0.42%-0.6
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
01/2335.99-0.01-0.03%-0.17
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
01/2236+0.04+0.11%-0.12
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
01/2135.96-0.06-0.17%-0.21
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
01/2036.02+0.11+0.31%-0.02
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
01/1935.91-0.22-0.61%-0.32
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
01/1636.13-0.14-0.39%+0.3
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
01/1536.27+0.02+0.06%+0.72
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
01/1436.25+0.01+0.03%+0.7
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1336.24+0.02+0.06%+0.7
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
01/1236.22-0.05-0.14%+0.69
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
01/0936.27-0.05-0.14%+0.86
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
01/0836.32+0.21+0.58%+1.04
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
01/0736.11+0.07+0.19%+0.51
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
01/0636.04+0.12+0.33%+0.36
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
01/0535.92+0.01+0.03%+0.08
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
01/0235.91-0.11-0.31%+0.1
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
12/3136.0200%+0.45
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
12/3036.0200%+0.5
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
12/2936.0200%+0.55
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
12/2636.02+0.05+0.14%+0.6
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
12/2435.97-0.09-0.25%+0.51
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
12/2336.06-0.06-0.17%+0.82
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
12/2236.12-0.05-0.14%+1.05
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
12/1936.17+0.02+0.06%+1.26
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
12/1836.46+0.04+0.11%+2.14
21.42
24.99
28.56
32.13
35.7
39.26
42.83
46.4
49.97
12/1736.42+0.12+0.33%+2.12
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1636.3+0.24+0.67%+1.85
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
12/1536.06+0.03+0.08%+1.24
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
12/1236.03-0.07-0.19%+1.21
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
12/1136.1+0.16+0.45%+1.45
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
12/1035.94+0.06+0.17%+1.04
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
12/0935.88-0.06-0.17%+0.9
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
12/0835.94-0.34-0.94%+1.11
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
12/0536.28-0.03-0.08%+2.1
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
12/0436.31-0.07-0.19%+2.23
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
12/0336.38-0.05-0.14%+2.48
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0236.43-0.12-0.33%+2.68
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
12/0136.55+0.04+0.11%+3.08
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
11/2836.5100%+3.03
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
11/2736.51+0.01+0.03%+3.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
11/2636.5-0.03-0.08%+3.15
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
11/2536.53+0.09+0.25%+3.31
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
11/2436.44+0.21+0.58%+3.13
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
11/2136.23+0.27+0.75%+2.62
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035.9600%+1.92
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
11/1935.96+0.01+0.03%+1.98
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
11/1835.95+0.24+0.67%+2.01
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
11/1735.71-0.16-0.45%+1.41
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
11/1435.87-0.01-0.03%+1.94
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
11/1335.88+0.05+0.14%+2.05
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
11/1235.83+0.14+0.39%+1.99
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.18
11/1135.69+0.04+0.11%+1.67
21.06
24.57
28.08
31.59
35.11
38.62
42.13
45.64
49.15
11/1035.65-0.03-0.08%+1.63
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
11/0735.68+0.17+0.48%+1.79
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
11/0635.51-0.2-0.56%+1.38
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
11/0535.71+0.13+0.37%+2.02
21
24.5
28
31.5
35
38.5
42
45.5
49
11/0435.58+0.09+0.25%+1.73
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
11/0335.49+0.1+0.28%+1.54
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
10/3135.39-0.04-0.11%+1.32
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
10/3035.43-0.07-0.2%+1.5
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
10/2935.5-0.04-0.11%+1.78
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
10/2835.54-0.05-0.14%+1.98
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2735.59-0.19-0.53%+2.22
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
10/2335.78+0.06+0.17%+2.88
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
10/2235.72+0.16+0.45%+2.83
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
10/2135.56+0.18+0.51%+2.5
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
10/2035.38-0.27-0.76%+2.11
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
10/1735.65+0.24+0.68%+3
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
10/1635.41+0.03+0.08%+2.43
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4