≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 乖離率河流圖(日)

00643 群益深証中小

日期: 10/14期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5716.68-0.11-0.66%0.96%16.6816.7216.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3213,854萬16813.8張/筆16.616.39 (+1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7464,528萬24311.3張/筆16.49-0.01 (-0.06%)

連續漲跌: 連5跌  ( -0.46元 / -2.7%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.57-0.11-0.66%-9.01
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
10/1316.68-0.01-0.06%-8.59
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
10/1216.69-0.22-1.3%-8.81
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10/0816.91-0.1-0.59%-7.89
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
10/0717.01-0.02-0.12%-7.58
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
10/0617.03+0.02+0.12%-7.67
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
10/0517.01+0.05+0.29%-8.01
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10/0216.96-0.22-1.28%-8.52
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
10/0117.18-0.08-0.46%-7.59
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09/3017.26+0.06+0.35%-7.42
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
09/2917.2-0.57-3.21%-8
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
09/2417.77-0.3-1.66%-5.2
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
09/2318.07-0.25-1.36%-3.86
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
09/2218.32+0.1+0.55%-2.76
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
09/2118.22+0.04+0.22%-3.43
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
09/1818.18+0.18+1%-3.82
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09/1718+0.21+1.18%-5.01
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09/1617.79-0.08-0.45%-6.33
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.87+0.03+0.17%-6.12
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
09/1417.84-0.01-0.06%-6.48
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
09/1117.85-0.19-1.05%-6.64
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
09/1018.04-0.01-0.06%-5.83
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
09/0918.05-0.08-0.44%-5.93
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
09/0818.13+0.03+0.17%-5.65
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
09/0718.1-0.04-0.22%-5.92
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
09/0418.14+0.08+0.44%-5.8
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
09/0318.06-0.13-0.71%-6.29
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
09/0218.19-0.25-1.36%-5.71
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
09/0118.44-0.03-0.16%-4.48
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
08/3118.47-0.07-0.38%-4.44
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
08/2818.54-0.08-0.43%-4.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08/2718.62+0.1+0.54%-3.92
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
08/2618.52+0.12+0.65%-4.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
08/2518.4+0.23+1.27%-5.28
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
08/2418.17-0.46-2.47%-6.62
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
08/2118.63+0.06+0.32%-4.42
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2018.57+0.09+0.49%-4.88
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
08/1918.48-0.62-3.25%-5.49
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/1819.1-0.21-1.09%-2.47
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
08/1719.31+0.39+2.06%-1.49
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08/1418.92-0.44-2.27%-3.57
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
08/1319.36+0.12+0.62%-1.42
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
08/1219.24-0.07-0.36%-2.1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
08/1119.31+0.24+1.26%-1.82
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08/1019.07-0.22-1.14%-3.11
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
08/0719.29+0.46+2.44%-2.12
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/0618.83-0.12-0.63%-4.58
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08/0518.95+0.55+2.99%-4.11
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
08/0418.4+0.29+1.6%-7.03
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08/0318.11-0.37-2%-8.63
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
07/3118.48+0.48+2.67%-6.93
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
07/3018-0.51-2.76%-9.47
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
07/2918.51-0.08-0.43%-7.05
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
07/2818.59-0.26-1.38%-6.76
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.85+0.02+0.11%-5.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
07/2418.83-0.15-0.79%-5.7
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
07/2318.98-0.12-0.63%-5.01
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
07/2219.1+0.18+0.95%-4.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/2118.92+0.4+2.16%-5.36
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/2018.52-0.26-1.38%-7.39
12
14
16
18
20
22
24
26
28
07/1718.78-1.17-5.86%-6.15
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
07/1619.95-0.14-0.7%-0.34
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
07/1520.09+0.39+1.98%+0.43
12
14
16
18
20
22
24
26
28
07/1419.7+0.31+1.6%-1.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
07/1319.39-0.48-2.42%-2.91
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
07/0919.87+0.02+0.1%-0.46
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
07/0819.85-0.17-0.85%-0.47
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
07/0720.02-0.29-1.43%+0.48
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
07/0620.31-0.09-0.44%+2.06
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07/0320.4+0.26+1.29%+2.7
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
07/0220.14-0.7-3.36%+1.59
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
07/0120.84+0.12+0.58%+5.37
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3020.72+0.77+3.86%+5.04
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
06/2919.95-0.46-2.25%+1.39
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
06/2620.41-0.52-2.48%+3.93
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
06/2520.93+0.31+1.5%+6.83
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
06/2420.62+0.27+1.33%+5.54
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
06/2320.35-0.04-0.2%+4.43
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
06/2220.39-0.03-0.15%+4.86
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
06/1820.42+0.36+1.79%+5.31
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
06/1720.06+0.2+1.01%+3.72
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
06/1619.86+0.15+0.76%+2.86
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
06/1519.71+0.15+0.77%+2.24
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
06/1219.56+0.37+1.93%+1.59
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
06/1119.19+0.12+0.63%-0.24
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
06/1019.07-0.16-0.83%-0.82
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
06/0919.23+0.26+1.37%+0.05
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
06/0818.97-0.83-4.19%-1.24
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
06/0519.8-0.17-0.85%+3.12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
06/0419.97-0.19-0.94%+4.13
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.16+0.13+0.65%+5.3
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
06/0220.03+0.19+0.96%+4.81
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
06/0119.84-0.5-2.46%+3.98
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
05/2920.34+0.12+0.59%+6.8
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
05/2820.22-0.23-1.12%+6.36
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
05/2720.4500%+7.73
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
05/2620.45+0.12+0.59%+7.92
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/2520.33+0.15+0.74%+7.49
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
05/2220.18-0.21-1.03%+6.9
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
05/2120.39+0.28+1.39%+8.2
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
05/2020.11-0.01-0.05%+6.95
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
05/1920.12-0.01-0.05%+7.2
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
05/1820.13-0.09-0.45%+7.46
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
05/1520.22-0.39-1.89%+8.18
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/1420.61-0.25-1.2%+10.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
05/1320.86+0.33+1.61%+12.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
05/1220.53-0.1-0.48%+10.7
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
05/1120.63+0.42+2.08%+11.6
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0820.21+0.01+0.05%+9.58
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
05/0720.2+0.05+0.25%+9.75
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
05/0620.15+0.3+1.51%+9.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
05/0519.85-0.13-0.65%+8.28
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.66
05/0419.98+0.27+1.37%+9.17
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
04/3019.71+0.18+0.92%+7.85
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
04/2919.53+0.03+0.15%+7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
04/2819.5-0.04-0.2%+6.95
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.52
04/2719.54+0.36+1.88%+7.31
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
04/2419.18-0.12-0.62%+5.44
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
04/2319.3-0.07-0.36%+6.18
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
04/2219.37+0.22+1.15%+6.67
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
04/2119.15+0.06+0.31%+5.57
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
04/2019.09+0.11+0.58%+5.33
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
04/1718.98+0.09+0.48%+4.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
04/1618.89+0.04+0.21%+4.4
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
04/1518.85+0.07+0.37%+4.28
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/1418.78+0.15+0.81%+4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.63+0.07+0.38%+3.26
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
04/1018.56+0.37+2.03%+2.99
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
04/0918.19+0.08+0.44%+1.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
04/0818.11+0.78+4.5%+0.72
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
04/0717.33-0.29-1.65%-3.54
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
04/0217.62-0.15-0.84%-1.91
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
04/0117.77+0.14+0.79%-1.02
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/3117.63-0.02-0.11%-1.71
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/3017.65-0.07-0.4%-1.52
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
03/2717.72+0.18+1.03%-1.04
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
03/2617.54-0.28-1.57%-1.93
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
03/2517.82+0.65+3.79%-0.26
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/2417.17-0.25-1.44%-3.76
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
03/2317.42-0.67-3.7%-2.25
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
03/2018.09+0.01+0.06%+1.62
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/1918.08-0.2-1.09%+1.72
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
03/1818.28-0.23-1.24%+3.03
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
03/1718.51-0.1-0.54%+4.52
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.61-0.07-0.37%+5.31
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
03/1318.68+0.23+1.25%+5.93
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
03/1218.45-0.16-0.86%+4.87
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
03/1118.61+0.21+1.14%+6.01
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
03/1018.4+0.46+2.56%+5.06
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
03/0917.94-0.2-1.1%+2.64
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
03/0618.14-0.04-0.22%+3.95
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
03/0518.18+0.44+2.48%+4.38
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
03/0417.74-0.51-2.79%+2.06
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
03/0318.25-0.3-1.62%+5.16
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
03/0218.55+0.08+0.43%+7.13
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
02/2618.47+0.15+0.82%+6.98
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
02/2518.32+0.14+0.77%+6.41
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
02/2418.1800%+5.84
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
02/2318.18+0.23+1.28%+6.07
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
02/1117.95-0.06-0.33%+4.94
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
02/1018.01+0.1+0.56%+5.49
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
02/0917.91+0.2+1.13%+5.08
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.71+0.23+1.32%+4.07
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
02/0517.48-0.12-0.68%+2.88
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
02/0417.6+0.02+0.11%+3.72
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
02/0317.58+0.05+0.29%+3.72
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
02/0217.53-0.23-1.3%+3.54
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
01/3017.76-0.16-0.89%+5.02
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
01/2917.92-0.02-0.11%+6.14
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
01/2817.94-0.06-0.33%+6.44
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
01/2718-0.06-0.33%+6.97
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
01/2618.06-0.31-1.69%+7.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/2318.37+0.06+0.33%+9.49
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
01/2218.31-0.03-0.16%+9.34
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
01/2118.34+0.18+0.99%+9.73
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
01/2018.16-0.2-1.09%+8.87
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
01/1918.3600%+10.3
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
01/1618.36+0.12+0.66%+10.6
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/1518.24+0.02+0.11%+10.2
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
01/1418.22+0.01+0.05%+10.4
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.21-0.08-0.44%+10.6
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
01/1218.29+0.3+1.67%+11.4
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
01/0917.99+0.15+0.84%+9.81
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
01/0817.84+0.09+0.51%+9.13
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
01/0717.75-0.04-0.22%+8.8
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
01/0617.79+0.42+2.42%+9.16
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
01/0517.37+0.12+0.7%+6.74
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
01/0217.25+0.15+0.88%+6.09
9.755
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
12/3117.1-0.1-0.58%+5.25
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/3017.2+0.05+0.29%+5.91
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
12/2917.15+0.1+0.59%+5.68
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
12/2617.05+0.25+1.49%+5.12
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
12/2416.8+0.03+0.18%+3.65
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12/2316.77+0.1+0.6%+3.5
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12/2216.67+0.22+1.34%+2.96
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
12/1916.45+0.01+0.06%+1.7
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
12/1816.44+0.18+1.11%+1.7
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
12/1716.26+0.23+1.43%+0.66
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.03-0.23-1.41%-0.71
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
12/1516.26-0.1-0.61%+0.75
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
12/1216.36+0.12+0.74%+1.46
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
12/1116.24-0.01-0.06%+0.79
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
12/1016.25-0.02-0.12%+0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/0916.27-0.08-0.49%+1.14
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
12/0816.35+0.15+0.93%+1.77
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12/0516.2+0.05+0.31%+0.97
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
12/0416.15-0.05-0.31%+0.76
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
12/0316.2-0.06-0.37%+1.22
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
12/0216.26-0.02-0.12%+1.78
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
12/0116.28+0.17+1.06%+2.04
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
11/2816.11+0.03+0.19%+1.12
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
11/2716.08+0.01+0.06%+1.02
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11/2616.07+0.17+1.07%+1.05
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11/2515.9+0.39+2.51%+0.11
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
11/2415.51-0.05-0.32%-2.28
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
11/2115.56-0.46-2.87%-1.93
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.02+0.08+0.5%+1.07
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
11/1915.94-0.1-0.62%+0.73
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
11/1816.04-0.02-0.12%+1.53
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/1716.06-0.2-1.23%+1.88
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
11/1416.26-0.11-0.67%+3.39
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
11/1316.37+0.28+1.74%+4.36
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
11/1216.09-0.09-0.56%+2.87
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
11/1116.18-0.22-1.34%+3.73
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/1016.4-0.02-0.12%+5.43
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
11/0716.42+0.07+0.43%+5.9
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
11/0616.35+0.24+1.49%+5.79
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
11/0516.11-0.1-0.62%+4.6
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/0416.21-0.12-0.73%+5.58
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
11/0316.33-0.06-0.37%+6.71
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/3116.39-0.25-1.5%+7.48
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10/3016.64+0.13+0.79%+9.54
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/2916.51+0.14+0.86%+9.13
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
10/2816.37+0.02+0.12%+8.61
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.35+0.65+4.14%+8.84
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
10/2315.7-0.11-0.7%+4.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
10/2215.81-0.05-0.32%+5.92
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
10/2115.86+0.39+2.52%+6.58
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10/2015.47-0.06-0.39%+4.3
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10/1715.53-0.33-2.08%+5
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
10/1615.86+0.15+0.95%+7.55
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/1515.71-0.15-0.95%+6.9
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57