≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / 乖離率河流圖(日)

00643K 群益深証中小+R

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.373.47-0.09-2.6%0.87%3.43.43.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
279.16萬93張/筆3.393.36 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -2.6%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

00643K 群益深証中小+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/153.37-0.09-2.6%-12.2
2.303
2.687
3.071
3.455
3.839
4.223
4.606
4.99
5.374
10/143.4700%-9.89
2.31
2.695
3.081
3.466
3.851
4.236
4.621
5.006
5.391
10/133.47-0.06-1.7%-10.1
2.317
2.703
3.089
3.475
3.861
4.247
4.633
5.019
5.405
10/123.53-0.05-1.4%-8.84
2.323
2.711
3.098
3.485
3.872
4.26
4.647
5.034
5.421
10/083.6300%-6.49
2.329
2.717
3.106
3.494
3.882
4.27
4.658
5.047
5.435
10/073.6300%-6.68
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
10/063.6300%-6.92
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
10/053.6300%-7.15
2.346
2.737
3.128
3.519
3.91
4.3
4.691
5.082
5.473
10/023.6300%-7.38
2.352
2.744
3.135
3.527
3.919
4.311
4.703
5.095
5.487
10/013.6300%-7.67
2.359
2.752
3.145
3.539
3.932
4.325
4.718
5.111
5.504
09/303.7400%-5.17
2.366
2.761
3.155
3.55
3.944
4.338
4.733
5.127
5.522
09/293.74-0.01-0.27%-5.42
2.373
2.768
3.164
3.559
3.955
4.35
4.745
5.141
5.536
09/243.8500%-2.89
2.379
2.775
3.172
3.568
3.965
4.361
4.757
5.154
5.55
09/233.8800%-2.38
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.565
09/223.88+0.06+1.57%-2.61
2.39
2.789
3.187
3.586
3.984
4.382
4.781
5.179
5.578
09/213.8200%-4.26
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
09/183.82+0.05+1.33%-4.49
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
09/173.7700%-6
2.407
2.808
3.209
3.61
4.011
4.412
4.813
5.214
5.615
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/163.77-0.01-0.26%-6.23
2.412
2.814
3.217
3.619
4.021
4.423
4.825
5.227
5.629
09/153.78+0.01+0.27%-6.24
2.419
2.822
3.225
3.628
4.032
4.435
4.838
5.241
5.644
09/143.77-0.04-1.05%-6.7
2.425
2.829
3.233
3.637
4.041
4.445
4.849
5.253
5.657
09/113.81-0.03-0.78%-5.91
2.43
2.835
3.239
3.644
4.049
4.454
4.859
5.264
5.669
09/103.8600%-4.82
2.433
2.839
3.245
3.65
4.056
4.461
4.867
5.272
5.678
09/093.8600%-4.95
2.437
2.843
3.249
3.655
4.061
4.467
4.873
5.28
5.686
09/083.8400%-5.55
2.44
2.846
3.253
3.659
4.066
4.472
4.879
5.286
5.692
09/073.8300%-5.92
2.443
2.85
3.257
3.664
4.071
4.478
4.885
5.292
5.699
09/043.83-0.01-0.26%-6.04
2.446
2.853
3.261
3.668
4.076
4.484
4.891
5.299
5.706
09/033.8700%-5.18
2.449
2.857
3.265
3.673
4.081
4.489
4.898
5.306
5.714
09/023.87-0.03-0.77%-5.32
2.452
2.861
3.27
3.679
4.087
4.496
4.905
5.314
5.722
09/013.900%-4.72
2.456
2.865
3.275
3.684
4.093
4.503
4.912
5.321
5.731
08/313.9-0.02-0.51%-4.89
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
08/283.9100%-4.8
2.464
2.875
3.286
3.697
4.107
4.518
4.929
5.34
5.75
08/273.91+0.02+0.51%-4.96
2.469
2.88
3.291
3.703
4.114
4.526
4.937
5.348
5.76
08/263.89+0.05+1.3%-5.61
2.473
2.885
3.297
3.709
4.121
4.533
4.945
5.358
5.77
08/253.8400%-6.99
2.477
2.89
3.303
3.716
4.129
4.541
4.954
5.367
5.78
08/243.9200%-5.25
2.482
2.896
3.31
3.723
4.137
4.551
4.965
5.378
5.792
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/213.9200%-5.42
2.487
2.901
3.316
3.73
4.145
4.559
4.973
5.388
5.802
08/203.9800%-4.13
2.491
2.906
3.321
3.737
4.152
4.567
4.982
5.397
5.812
08/193.98-0.08-1.97%-4.27
2.495
2.91
3.326
3.742
4.158
4.573
4.989
5.405
5.821
08/184.0600%-2.49
2.498
2.915
3.331
3.747
4.164
4.58
4.996
5.413
5.829
08/174.0300%-3.32
2.501
2.918
3.335
3.752
4.169
4.585
5.002
5.419
5.836
08/144.03-0.03-0.74%-3.45
2.504
2.922
3.339
3.756
4.174
4.591
5.009
5.426
5.843
08/134.06+0.04+1%-2.85
2.508
2.925
3.343
3.761
4.179
4.597
5.015
5.433
5.851
08/124.0200%-3.93
2.511
2.929
3.347
3.766
4.184
4.603
5.021
5.44
5.858
08/113.9700%-5.27
2.514
2.933
3.353
3.772
4.191
4.61
5.029
5.448
5.867
08/103.9700%-5.44
2.519
2.939
3.359
3.779
4.198
4.618
5.038
5.458
5.878
08/073.9700%-5.61
2.524
2.944
3.365
3.785
4.206
4.627
5.047
5.468
5.888
08/063.97+0.03+0.76%-5.78
2.528
2.95
3.371
3.792
4.214
4.635
5.056
5.478
5.899
08/053.8300%-9.27
2.533
2.955
3.377
3.799
4.221
4.643
5.066
5.488
5.91
08/043.7900%-10.4
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
08/033.8200%-9.88
2.543
2.967
3.391
3.815
4.239
4.663
5.086
5.51
5.934
07/313.7700%-11.2
2.548
2.973
3.398
3.822
4.247
4.672
5.096
5.521
5.946
07/303.8900%-8.6
2.554
2.979
3.405
3.831
4.256
4.682
5.107
5.533
5.959
07/293.9500%-7.35
2.558
2.984
3.411
3.837
4.263
4.69
5.116
5.542
5.969
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/283.95+0.02+0.51%-7.44
2.561
2.987
3.414
3.841
4.268
4.694
5.121
5.548
5.975
07/273.93-0.02-0.51%-8.01
2.563
2.99
3.418
3.845
4.272
4.699
5.126
5.554
5.981
07/243.95-0.06-1.5%-7.64
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
07/234.0200%-6.1
2.569
2.997
3.425
3.853
4.281
4.709
5.137
5.565
5.993
07/224.02+0.06+1.52%-6.14
2.57
2.998
3.427
3.855
4.283
4.711
5.14
5.568
5.996
07/213.96+0.08+2.06%-7.59
2.571
3
3.428
3.857
4.285
4.714
5.142
5.571
5.999
07/204.0900%-4.63
2.573
3.002
3.431
3.86
4.289
4.717
5.146
5.575
6.004
07/174.09-0.06-1.45%-4.63
2.573
3.002
3.431
3.86
4.289
4.718
5.146
5.575
6.004
07/164.15+0.01+0.24%-3.23
2.573
3.002
3.431
3.86
4.289
4.718
5.146
5.575
6.004
07/154.1100%-4.13
2.572
3.001
3.43
3.858
4.287
4.716
5.144
5.573
6.002
07/144.11-0.11-2.61%-4.11
2.572
3
3.429
3.857
4.286
4.715
5.143
5.572
6
07/134.22+0.01+0.24%-1.52
2.571
3
3.428
3.857
4.285
4.714
5.142
5.571
5.999
07/094.21-0.01-0.24%-1.69
2.569
2.998
3.426
3.854
4.282
4.71
5.139
5.567
5.995
07/084.22-0.05-1.17%-1.37
2.567
2.995
3.423
3.851
4.279
4.707
5.134
5.562
5.99
07/074.3700%+2.22
2.565
2.993
3.42
3.848
4.275
4.703
5.13
5.558
5.985
07/064.3700%+2.41
2.56
2.987
3.414
3.84
4.267
4.694
5.121
5.547
5.974
07/034.37+0.03+0.69%+2.64
2.555
2.98
3.406
3.832
4.258
4.683
5.109
5.535
5.961
07/024.34-0.12-2.69%+2.17
2.549
2.973
3.398
3.823
4.248
4.673
5.097
5.522
5.947
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/014.46+0.02+0.45%+5.21
2.543
2.967
3.391
3.815
4.239
4.663
5.087
5.511
5.935
06/304.44+0.19+4.47%+5.01
2.537
2.96
3.383
3.805
4.228
4.651
5.074
5.497
5.919
06/294.25-0.14-3.19%+0.77
2.531
2.952
3.374
3.796
4.218
4.639
5.061
5.483
5.905
06/264.39-0.1-2.23%+4.26
2.526
2.947
3.369
3.79
4.211
4.632
5.053
5.474
5.895
06/254.49+0.13+2.98%+6.87
2.521
2.941
3.361
3.781
4.201
4.621
5.042
5.462
5.882
06/244.36-0.06-1.36%+4.05
2.514
2.933
3.352
3.771
4.19
4.609
5.028
5.447
5.866
06/234.42+0.08+1.84%+5.71
2.509
2.927
3.345
3.763
4.181
4.599
5.017
5.436
5.854
06/224.3400%+4.07
2.502
2.919
3.336
3.753
4.17
4.587
5.004
5.421
5.838
06/184.2800%+2.87
2.496
2.912
3.328
3.744
4.161
4.577
4.993
5.409
5.825
06/174.1900%+0.89
2.492
2.907
3.322
3.738
4.153
4.568
4.983
5.399
5.814
06/164.19+0.01+0.24%+1.01
2.489
2.904
3.319
3.733
4.148
4.563
4.978
5.393
5.807
06/154.1400%-0.1
2.487
2.901
3.315
3.73
4.144
4.559
4.973
5.388
5.802
06/124.1400%-0.06
2.486
2.9
3.314
3.728
4.143
4.557
4.971
5.385
5.8
06/114.14-0.01-0.24%-0.02
2.484
2.898
3.313
3.727
4.141
4.555
4.969
5.383
5.797
06/104.15-0.04-0.95%+0.27
2.483
2.897
3.311
3.725
4.139
4.553
4.967
5.38
5.794
06/094.2300%+2.25
2.482
2.896
3.309
3.723
4.137
4.551
4.964
5.378
5.792
06/084.23-0.08-1.86%+2.33
2.48
2.893
3.307
3.72
4.134
4.547
4.96
5.374
5.787
06/054.3200%+4.6
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/044.3200%+4.76
2.474
2.887
3.299
3.711
4.124
4.536
4.949
5.361
5.773
06/034.3200%+4.9
2.471
2.883
3.295
3.706
4.118
4.53
4.942
5.354
5.765
06/024.3300%+5.29
2.468
2.879
3.29
3.701
4.113
4.524
4.935
5.346
5.758
06/014.33-0.03-0.69%+5.44
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
05/294.3600%+6.33
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
05/284.3600%+6.49
2.457
2.866
3.275
3.685
4.094
4.504
4.913
5.322
5.732
05/274.3500%+6.39
2.453
2.862
3.271
3.68
4.089
4.498
4.906
5.315
5.724
05/264.3400%+6.29
2.45
2.858
3.266
3.675
4.083
4.491
4.9
5.308
5.716
05/254.34-0.01-0.23%+6.45
2.446
2.854
3.262
3.669
4.077
4.485
4.892
5.3
5.708
05/224.3500%+6.87
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
05/214.3500%+7.05
2.438
2.844
3.251
3.657
4.064
4.47
4.876
5.283
5.689
05/204.3500%+7.23
2.434
2.84
3.245
3.651
4.057
4.462
4.868
5.274
5.679
05/194.3700%+7.92
2.43
2.834
3.239
3.644
4.049
4.454
4.859
5.264
5.669
05/184.400%+8.87
2.425
2.829
3.233
3.637
4.041
4.445
4.85
5.254
5.658
05/154.4300%+9.88
2.419
2.822
3.225
3.629
4.032
4.435
4.838
5.241
5.645
05/144.4300%+10.1
2.414
2.816
3.218
3.621
4.023
4.425
4.827
5.23
5.632
05/134.4300%+10.4
2.408
2.81
3.211
3.612
4.014
4.415
4.817
5.218
5.619
05/124.4300%+10.6
2.403
2.803
3.204
3.604
4.005
4.405
4.806
5.206
5.607
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/114.3300%+8.36
2.398
2.797
3.197
3.596
3.996
4.396
4.795
5.195
5.594
05/084.3300%+8.55
2.393
2.792
3.191
3.59
3.989
4.388
4.787
5.185
5.584
05/074.3200%+8.46
2.39
2.788
3.187
3.585
3.983
4.381
4.78
5.178
5.576
05/064.3200%+8.61
2.387
2.784
3.182
3.58
3.978
4.375
4.773
5.171
5.569
05/054.32+0.1+2.37%+8.76
2.383
2.781
3.178
3.575
3.972
4.369
4.767
5.164
5.561
05/044.2100%+6.11
2.381
2.777
3.174
3.571
3.968
4.364
4.761
5.158
5.555
04/304.2100%+6.17
2.379
2.776
3.172
3.569
3.965
4.362
4.758
5.155
5.551
04/294.2100%+6.23
2.378
2.774
3.17
3.567
3.963
4.359
4.756
5.152
5.548
04/284.2100%+6.32
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
04/274.1500%+4.88
2.374
2.77
3.166
3.561
3.957
4.353
4.748
5.144
5.54
04/244.1500%+4.93
2.373
2.769
3.164
3.56
3.955
4.351
4.746
5.142
5.537
04/234.1500%+4.99
2.372
2.767
3.162
3.558
3.953
4.348
4.743
5.139
5.534
04/224.100%+3.78
2.37
2.765
3.161
3.556
3.951
4.346
4.741
5.136
5.531
04/214.0900%+3.55
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
04/204.0500%+2.57
2.369
2.764
3.159
3.554
3.949
4.344
4.738
5.133
5.528
04/174.0500%+2.61
2.368
2.763
3.158
3.552
3.947
4.342
4.737
5.131
5.526
04/164.0500%+2.64
2.367
2.762
3.157
3.551
3.946
4.34
4.735
5.129
5.524
04/154.0500%+2.68
2.367
2.761
3.155
3.55
3.944
4.339
4.733
5.127
5.522
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14400%+1.47
2.365
2.759
3.154
3.548
3.942
4.336
4.73
5.125
5.519
04/13400%+1.51
2.364
2.758
3.153
3.547
3.941
4.335
4.729
5.123
5.517
04/103.900%-0.97
2.363
2.757
3.151
3.544
3.938
4.332
4.726
5.12
5.513
04/093.7900%-3.74
2.362
2.756
3.15
3.543
3.937
4.331
4.725
5.118
5.512
04/083.79-0.02-0.52%-3.76
2.363
2.757
3.15
3.544
3.938
4.332
4.726
5.119
5.513
04/073.8100%-3.27
2.363
2.757
3.151
3.545
3.939
4.333
4.726
5.12
5.514
04/023.8100%-3.27
2.363
2.757
3.151
3.545
3.939
4.333
4.727
5.121
5.515
04/013.81-0.02-0.52%-3.28
2.364
2.758
3.151
3.545
3.939
4.333
4.727
5.121
5.515
03/313.8300%-2.75
2.363
2.757
3.151
3.545
3.938
4.332
4.726
5.12
5.514
03/303.8300%-2.7
2.362
2.755
3.149
3.543
3.936
4.33
4.724
5.117
5.511
03/273.8200%-2.91
2.361
2.754
3.147
3.541
3.934
4.328
4.721
5.115
5.508
03/263.8200%-2.85
2.359
2.752
3.146
3.539
3.932
4.325
4.718
5.112
5.505
03/253.7600%-4.3
2.357
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
03/243.76-0.06-1.57%-4.25
2.356
2.749
3.142
3.534
3.927
4.32
4.712
5.105
5.498
03/233.82-0.09-2.3%-2.7
2.356
2.748
3.141
3.534
3.926
4.319
4.711
5.104
5.497
03/203.91-0.02-0.51%-0.37
2.355
2.747
3.14
3.532
3.925
4.317
4.71
5.102
5.495
03/193.9600%+0.98
2.353
2.745
3.137
3.53
3.922
4.314
4.706
5.098
5.49
03/184.0300%+2.86
2.351
2.742
3.134
3.526
3.918
4.31
4.701
5.093
5.485
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/174.0300%+2.99
2.348
2.739
3.13
3.522
3.913
4.304
4.695
5.087
5.478
03/164.0300%+3.13
2.345
2.735
3.126
3.517
3.908
4.299
4.689
5.08
5.471
03/134.0300%+3.29
2.341
2.731
3.121
3.512
3.902
4.292
4.682
5.072
5.462
03/124.0300%+3.46
2.337
2.727
3.116
3.506
3.895
4.285
4.674
5.064
5.453
03/114.0200%+3.37
2.333
2.722
3.111
3.5
3.889
4.278
4.667
5.056
5.445
03/103.9500%+1.71
2.33
2.719
3.107
3.495
3.884
4.272
4.66
5.049
5.437
03/093.9800%+2.59
2.328
2.716
3.104
3.492
3.88
4.267
4.655
5.043
5.431
03/063.9800%+2.73
2.325
2.712
3.099
3.487
3.874
4.262
4.649
5.037
5.424
03/053.98+0.03+0.76%+2.86
2.322
2.708
3.095
3.482
3.869
4.256
4.643
5.03
5.417
03/043.95-0.04-1%+2.23
2.318
2.705
3.091
3.478
3.864
4.25
4.637
5.023
5.41
03/033.99-0.04-0.99%+3.41
2.315
2.701
3.087
3.473
3.859
4.244
4.63
5.016
5.402
03/024.03+0.02+0.5%+4.64
2.311
2.696
3.081
3.466
3.851
4.236
4.621
5.007
5.392
02/264.01+0.03+0.75%+4.34
2.306
2.69
3.075
3.459
3.843
4.227
4.612
4.996
5.38
02/253.98-0.01-0.25%+3.77
2.301
2.685
3.068
3.452
3.836
4.219
4.603
4.986
5.37
02/243.9400%+2.87
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
02/233.9400%+2.98
2.296
2.678
3.061
3.444
3.826
4.209
4.591
4.974
5.357
02/113.9400%+3.06
2.294
2.676
3.058
3.441
3.823
4.205
4.588
4.97
5.352
02/103.900%+2.1
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/093.9+0.07+1.83%+2.17
2.29
2.672
3.054
3.435
3.817
4.199
4.58
4.962
5.344
02/063.83-0.05-1.29%+0.42
2.288
2.67
3.051
3.433
3.814
4.195
4.577
4.958
5.34
02/053.8900%+2.02
2.288
2.669
3.05
3.432
3.813
4.194
4.576
4.957
5.338
02/043.8900%+2.07
2.287
2.668
3.049
3.43
3.811
4.192
4.573
4.955
5.336
02/033.8900%+2.12
2.286
2.667
3.047
3.428
3.809
4.19
4.571
4.952
5.333
02/023.900%+2.44
2.284
2.665
3.046
3.426
3.807
4.188
4.568
4.949
5.33
01/303.9-0.09-2.26%+2.51
2.283
2.663
3.044
3.424
3.805
4.185
4.565
4.946
5.326
01/293.9900%+4.93
2.282
2.662
3.042
3.422
3.803
4.183
4.563
4.943
5.324
01/283.9900%+5.01
2.28
2.66
3.04
3.42
3.8
4.179
4.559
4.939
5.319
01/273.99-0.06-1.48%+5.1
2.278
2.657
3.037
3.417
3.796
4.176
4.556
4.935
5.315
01/264.05-0.02-0.49%+6.77
2.276
2.655
3.035
3.414
3.793
4.172
4.552
4.931
5.31
01/234.0700%+7.42
2.273
2.652
3.031
3.41
3.789
4.168
4.547
4.926
5.305
01/224.07+0.05+1.24%+7.54
2.271
2.649
3.028
3.406
3.785
4.163
4.541
4.92
5.298
01/214.02-0.02-0.5%+6.35
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
01/204.04-0.01-0.25%+6.98
2.266
2.643
3.021
3.399
3.776
4.154
4.532
4.909
5.287
01/194.0300%+6.88
2.262
2.639
3.016
3.393
3.771
4.148
4.525
4.902
5.279
01/164.0200%+6.79
2.259
2.635
3.012
3.388
3.765
4.141
4.517
4.894
5.27
01/154.02-0.03-0.74%+6.95
2.255
2.631
3.007
3.383
3.759
4.135
4.51
4.886
5.262
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/144.05+0.03+0.75%+7.92
2.252
2.627
3.002
3.378
3.753
4.128
4.503
4.879
5.254
01/134.0200%+7.27
2.249
2.623
2.998
3.373
3.748
4.122
4.497
4.872
5.247
01/123.9600%+5.81
2.246
2.62
2.994
3.368
3.743
4.117
4.491
4.865
5.24
01/093.9600%+5.92
2.243
2.617
2.991
3.365
3.739
4.113
4.487
4.86
5.234
01/083.9600%+6.02
2.241
2.615
2.988
3.362
3.735
4.109
4.482
4.856
5.229
01/073.9200%+4.99
2.24
2.614
2.987
3.36
3.734
4.107
4.481
4.854
5.227
01/063.92+0.07+1.82%+5.01
2.24
2.613
2.986
3.36
3.733
4.106
4.479
4.853
5.226
01/053.85+0.01+0.26%+3.17
2.239
2.612
2.985
3.359
3.732
4.105
4.478
4.851
5.225
01/023.8400%+2.89
2.239
2.612
2.986
3.359
3.732
4.105
4.478
4.852
5.225
12/313.84+0.01+0.26%+2.88
2.239
2.613
2.986
3.359
3.732
4.106
4.479
4.852
5.225
12/303.8300%+2.62
2.239
2.613
2.986
3.359
3.732
4.106
4.479
4.852
5.225
12/293.8300%+2.61
2.24
2.613
2.986
3.359
3.733
4.106
4.479
4.852
5.226
12/263.83+0.07+1.86%+2.61
2.24
2.613
2.986
3.359
3.733
4.106
4.479
4.852
5.226
12/243.7500%+0.46
2.24
2.613
2.986
3.359
3.733
4.106
4.479
4.852
5.226
12/233.7100%-0.64
2.24
2.614
2.987
3.361
3.734
4.107
4.481
4.854
5.228
12/223.71+0.03+0.82%-0.65
2.241
2.614
2.987
3.361
3.734
4.108
4.481
4.855
5.228
12/193.6800%-1.46
2.241
2.614
2.988
3.361
3.735
4.108
4.482
4.855
5.229
12/183.6400%-2.56
2.241
2.615
2.988
3.362
3.736
4.109
4.483
4.856
5.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/173.6400%-2.6
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
12/163.7100%-0.74
2.243
2.616
2.99
3.364
3.738
4.111
4.485
4.859
5.233
12/153.7300%-0.17
2.242
2.616
2.989
3.363
3.737
4.11
4.484
4.857
5.231
12/123.7300%-0.13
2.241
2.615
2.988
3.362
3.735
4.109
4.482
4.856
5.229
12/113.7300%-0.09
2.24
2.613
2.987
3.36
3.734
4.107
4.48
4.854
5.227
12/103.7300%-0.05
2.239
2.612
2.986
3.359
3.732
4.105
4.478
4.852
5.225
12/093.7300%+0.03
2.237
2.61
2.983
3.356
3.729
4.102
4.475
4.847
5.22
12/083.6600%-1.76
2.235
2.608
2.981
3.353
3.726
4.098
4.471
4.843
5.216
12/053.6500%-1.97
2.234
2.606
2.979
3.351
3.724
4.096
4.468
4.841
5.213
12/043.65-0.05-1.35%-1.88
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
12/033.700%-0.44
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.831
5.203
12/023.7+0.02+0.54%-0.36
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
12/013.6700%-1.1
2.227
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
11/283.6700%-1.06
2.226
2.596
2.967
3.338
3.709
4.08
4.451
4.822
5.193
11/273.67+0.05+1.38%-1
2.224
2.595
2.966
3.336
3.707
4.078
4.449
4.819
5.19
11/263.62+0.04+1.12%-2.29
2.223
2.594
2.964
3.335
3.705
4.076
4.446
4.817
5.187
11/253.5500%-4.15
2.222
2.593
2.963
3.333
3.704
4.074
4.444
4.815
5.185
11/243.5500%-4.13
2.222
2.592
2.962
3.333
3.703
4.073
4.444
4.814
5.184
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/213.55-0.11-3.01%-4.11
2.221
2.592
2.962
3.332
3.702
4.073
4.443
4.813
5.183
11/203.66-0.04-1.08%-1.13
2.221
2.591
2.961
3.332
3.702
4.072
4.442
4.812
5.182
11/193.700%+0.09
2.218
2.588
2.957
3.327
3.697
4.066
4.436
4.805
5.175
11/183.7500%+1.63
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
11/173.7500%+1.84
2.209
2.578
2.946
3.314
3.682
4.051
4.419
4.787
5.155
11/143.7300%+1.51
2.205
2.572
2.94
3.307
3.675
4.042
4.41
4.777
5.145
11/133.7200%+1.45
2.2
2.567
2.933
3.3
3.667
4.034
4.4
4.767
5.134
11/123.7700%+3.03
2.196
2.561
2.927
3.293
3.659
4.025
4.391
4.757
5.123
11/113.7800%+3.54
2.19
2.555
2.921
3.286
3.651
4.016
4.381
4.746
5.111
11/103.7800%+3.79
2.185
2.549
2.914
3.278
3.642
4.006
4.37
4.735
5.099
11/073.7500%+3.24
2.179
2.543
2.906
3.269
3.632
3.995
4.359
4.722
5.085
11/063.7500%+3.51
2.174
2.536
2.898
3.261
3.623
3.985
4.347
4.71
5.072
11/053.7900%+4.88
2.168
2.529
2.891
3.252
3.614
3.975
4.336
4.698
5.059
11/043.800%+5.45
2.162
2.522
2.883
3.243
3.604
3.964
4.324
4.685
5.045
11/033.800%+5.77
2.156
2.515
2.874
3.233
3.593
3.952
4.311
4.67
5.03
10/313.8-0.03-0.78%+6.09
2.149
2.507
2.865
3.224
3.582
3.94
4.298
4.656
5.015
10/303.800%+6.39
2.143
2.5
2.857
3.215
3.572
3.929
4.286
4.643
5
10/293.800%+6.7
2.137
2.493
2.849
3.205
3.562
3.918
4.274
4.63
4.986
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/283.800%+7
2.131
2.486
2.841
3.196
3.552
3.907
4.262
4.617
4.972
10/273.8+0.13+3.54%+7.3
2.125
2.479
2.833
3.187
3.541
3.895
4.25
4.604
4.958
10/233.6900%+4.5
2.119
2.472
2.825
3.178
3.531
3.884
4.237
4.591
4.944
10/223.6700%+4.18
2.114
2.466
2.818
3.171
3.523
3.875
4.227
4.58
4.932
10/213.6700%+4.42
2.109
2.46
2.812
3.163
3.514
3.866
4.217
4.569
4.92
10/203.6700%+4.68
2.104
2.454
2.805
3.155
3.506
3.857
4.207
4.558
4.908
10/173.7300%+6.66
2.098
2.448
2.798
3.147
3.497
3.847
4.197
4.546
4.896