≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / 乖離率河流圖(日)

00645 富邦日本

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.3558.3500%0.43%58.358.3558.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
64371萬200318股/筆58.2758.21 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61352.9萬253240張/筆58.12-0.45 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00645 富邦日本 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1458.3500%+1.12
34.62
40.39
46.16
51.93
57.7
63.48
69.25
75.02
80.79
10/1358.35-0.45-0.77%+1.22
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
10/1258.8+0.35+0.6%+2.04
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
10/0858.45-0.7-1.18%+1.47
34.56
40.32
46.08
51.84
57.6
63.37
69.13
74.89
80.65
10/0759.15-0.1-0.17%+2.72
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.62
10/0659.25+0.5+0.85%+2.98
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
10/0558.75+0.55+0.95%+2.18
34.5
40.25
46
51.75
57.5
63.25
68.99
74.74
80.49
10/0258.2-0.5-0.85%+1.27
34.48
40.23
45.97
51.72
57.47
63.22
68.96
74.71
80.46
10/0158.7+0.35+0.6%+2.17
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
09/3058.35+1.05+1.83%+1.59
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.41
09/2957.3-0.55-0.95%-0.22
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
09/2457.85-0.85-1.45%+0.75
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
09/2358.7+0.25+0.43%+2.26
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.63
80.37
09/2258.45+0.45+0.78%+1.88
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
09/2158+0.05+0.09%+1.17
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
09/1857.95+0.4+0.7%+1.15
34.38
40.11
45.83
51.56
57.29
63.02
68.75
74.48
80.21
09/1757.55+0.15+0.26%+0.48
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
09/1657.4+0.35+0.61%+0.26
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1557.05-0.2-0.35%-0.32
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.41
80.13
09/1457.25+0.35+0.62%+0
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
09/1156.9-0.3-0.52%-0.61
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
09/1057.2-0.2-0.35%-0.08
34.35
40.07
45.8
51.52
57.24
62.97
68.69
74.42
80.14
09/0957.4-0.45-0.78%+0.3
34.34
40.06
45.78
51.51
57.23
62.95
68.67
74.4
80.12
09/0857.85-0.35-0.6%+1.12
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.1
09/0758.2+0.2+0.34%+1.82
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
09/0458+0.25+0.43%+1.6
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
09/0357.7500%+1.28
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
09/0257.75-1.35-2.28%+1.36
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
09/0159.1+0.5+0.85%+3.85
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
08/3158.6+0.1+0.17%+3.07
34.11
39.8
45.48
51.17
56.85
62.54
68.23
73.91
79.6
08/2858.5+0.35+0.6%+2.99
34.08
39.76
45.44
51.12
56.8
62.48
68.17
73.85
79.53
08/2758.15+0.1+0.17%+2.43
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
08/2658.05+0.3+0.52%+2.35
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
08/2557.75+0.25+0.43%+1.9
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
08/2457.5+0.05+0.09%+1.52
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
08/2157.45+0.25+0.44%+1.52
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2057.2+0.5+0.88%+1.14
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
08/1956.7-1.7-2.91%+0.31
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
08/1858.4-0.5-0.85%+3.36
33.9
39.55
45.2
50.85
56.5
62.15
67.81
73.46
79.11
08/1758.9-0.2-0.34%+4.35
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
08/1459.1+0.15+0.25%+4.84
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
08/1358.95+0.65+1.11%+4.76
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
08/1258.3+0.05+0.09%+3.75
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
08/1158.25+0.25+0.43%+3.8
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
08/1058+0.55+0.96%+3.47
33.63
39.24
44.84
50.45
56.06
61.66
67.27
72.87
78.48
08/0757.45+0.15+0.26%+2.59
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
08/0657.3+0.25+0.44%+2.39
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
08/0557.05+1.1+1.97%+2.03
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
08/0455.95+0.2+0.36%+0.15
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
08/0355.75-1-1.76%-0.15
33.5
39.08
44.67
50.25
55.83
61.41
67
72.58
78.16
07/3156.75+0.9+1.61%+1.69
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
07/3055.85-0.05-0.09%+0.19
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
07/2955.900%+0.4
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
07/2855.9-1.55-2.7%+0.5
33.37
38.93
44.5
50.06
55.62
61.18
66.75
72.31
77.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2757.45+1+1.77%+3.4
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
07/2456.45-0.85-1.48%+1.75
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
07/2357.3+0.1+0.17%+3.4
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
07/2257.2+0.65+1.15%+3.36
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
07/2156.55+0.9+1.62%+2.34
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
07/2055.65+0.75+1.37%+0.84
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
07/1754.9-2.15-3.77%-0.43
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
07/1657.05-0.5-0.87%+3.52
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
07/1557.55+0.45+0.79%+4.55
33.03
38.53
44.04
49.54
55.04
60.55
66.05
71.56
77.06
07/1457.1+0.65+1.15%+3.87
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
07/1356.45-0.3-0.53%+2.79
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.88
07/0956.75-0.35-0.61%+3.44
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.81
07/0857.1-0.2-0.35%+4.21
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
07/0757.3-0.55-0.95%+4.72
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
07/0657.85+0.4+0.7%+5.87
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
07/0357.45+0.3+0.52%+5.3
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
07/0257.15+0.35+0.62%+4.89
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
07/0156.8+0.05+0.09%+4.43
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3056.75+0.85+1.52%+4.53
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
06/2955.9+0.05+0.09%+3.13
32.52
37.94
43.36
48.78
54.21
59.63
65.05
70.47
75.89
06/2655.85-0.95-1.67%+3.23
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
06/2556.8+0.8+1.43%+5.18
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
06/2456-0.6-1.06%+3.87
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
06/2356.6-1.25-2.16%+5.16
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
06/2257.85+0.55+0.96%+7.67
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
06/1857.3+0.7+1.24%+6.93
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
06/1756.6+0.35+0.62%+5.9
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
06/1656.25-0.1-0.18%+5.45
32.01
37.34
42.68
48.01
53.35
58.68
64.01
69.35
74.68
06/1556.35+1.55+2.83%+5.82
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
06/1254.8+0.9+1.67%+3.05
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
06/1153.9-0.15-0.28%+1.49
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
06/1054.05-0.75-1.37%+1.89
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
06/0954.8+0.75+1.39%+3.42
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
06/0854.05-1.6-2.88%+2.13
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
06/0555.65+0.05+0.09%+5.22
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
06/0455.6-0.75-1.33%+5.27
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0356.35+1.25+2.27%+6.89
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
06/0255.1-0.2-0.36%+4.67
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
06/0155.3-0.6-1.07%+5.15
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
05/2955.9+1.35+2.47%+6.44
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
05/2854.55-0.6-1.09%+3.96
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
05/2755.15-0.35-0.63%+5.11
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
05/2655.5+0.05+0.09%+5.81
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
05/2555.45+0.6+1.09%+5.76
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
05/2254.85+0.3+0.55%+4.66
31.44
36.68
41.93
47.17
52.41
57.65
62.89
68.13
73.37
05/2154.55+1.4+2.63%+4.12
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
05/2053.15-0.95-1.76%+1.45
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
05/1954.1+0.15+0.28%+3.23
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
05/1853.95-0.4-0.74%+2.98
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
05/1554.35-0.4-0.73%+3.82
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
05/1454.75-0.4-0.73%+4.69
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
05/1355.15+0.6+1.1%+5.58
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
05/1254.55+0.55+1.02%+4.57
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.04
05/1154+0.1+0.19%+3.67
31.25
36.46
41.67
46.88
52.09
57.3
62.5
67.71
72.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0853.9-0.35-0.65%+3.61
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
05/0754.25+1.15+2.17%+4.43
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
05/0653.1+1.25+2.41%+2.37
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
05/0551.85-0.55-1.05%+0.07
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
05/0452.4+0.15+0.29%+1.19
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
04/3052.25-0.25-0.48%+0.96
31.05
36.23
41.4
46.58
51.75
56.93
62.11
67.28
72.46
04/2952.5-0.35-0.66%+1.49
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
04/2852.85+0.15+0.28%+2.24
31.02
36.19
41.36
46.52
51.69
56.86
62.03
67.2
72.37
04/2752.7+0.4+0.76%+2.01
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
04/2452.3+0.05+0.1%+1.29
30.98
36.14
41.31
46.47
51.64
56.8
61.96
67.13
72.29
04/2352.25-0.4-0.76%+1.22
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.11
72.27
04/2252.65-0.5-0.94%+2.03
30.96
36.12
41.28
46.44
51.6
56.77
61.93
67.09
72.25
04/2153.15-0.05-0.09%+3.05
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
04/2053.2-0.1-0.19%+3.24
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
04/1753.3-0.45-0.84%+3.52
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
04/1653.75+0.7+1.32%+4.53
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
04/1553.05+0.25+0.47%+3.33
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
04/1452.8+0.35+0.67%+2.97
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1352.45-0.35-0.66%+2.4
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
04/1052.8+0.05+0.09%+3.21
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
04/0952.75-0.35-0.66%+3.28
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
04/0853.1+1.7+3.31%+4.13
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
04/0751.4+0.45+0.88%+0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
04/0250.95-0.6-1.16%+0.21
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
04/0151.55+1.9+3.83%+1.49
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
03/3149.65-0.35-0.7%-2.12
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
03/3050-1.3-2.53%-1.37
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
03/2751.3+0.7+1.38%+1.28
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
03/2650.6-0.4-0.78%+0.02
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
03/2551+1.57+3.18%+0.93
30.32
35.37
40.42
45.48
50.53
55.58
60.63
65.69
70.74
03/2449.43+0.6+1.23%-2.05
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
03/2348.83-1.67-3.31%-3.16
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
03/2050.5-0.15-0.3%+0.18
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
03/1950.65-1.15-2.22%+0.57
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
03/1851.8+1+1.97%+2.98
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
03/1750.8+0.55+1.09%+1.14
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1650.25-0.3-0.59%+0.17
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
03/1350.55-0.35-0.69%+0.86
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
03/1250.9-1.1-2.12%+1.68
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
03/1152+0.9+1.76%+4
30
35
40
45
50
55
60
65
70
03/1051.1+1.47+2.96%+2.38
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
03/0949.63-2.32-4.47%-0.42
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
03/0651.95-0.1-0.19%+4.34
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
03/0552.05+1.3+2.56%+4.71
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
03/0450.75-2.4-4.52%+2.27
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
03/0353.15-1.2-2.21%+7.24
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
03/0254.35-0.05-0.09%+9.93
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
02/2654.4+0.3+0.55%+10.3
29.58
34.51
39.45
44.38
49.31
54.24
59.17
64.1
69.03
02/2554.1+0.1+0.19%+10
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
02/245400%+10.1
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
02/2354-0.55-1.01%+10.4
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
02/1154.55+0.5+0.93%+11.9
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
02/1054.05+0.95+1.79%+11.2
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
02/0953.1+1.5+2.91%+9.48
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0651.6+0.45+0.88%+6.61
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
02/0551.15+0.05+0.1%+5.86
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
02/0451.1+0.1+0.2%+5.93
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
02/0351+1.3+2.62%+5.9
28.9
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
02/0249.7-0.3-0.6%+3.38
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
01/3050+0.36+0.73%+4.13
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
01/2949.64+0.14+0.28%+3.53
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
01/2849.5-0.34-0.68%+3.36
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
01/2749.84+0.03+0.06%+4.18
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
01/2649.81-0.94-1.85%+4.24
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
01/2350.75-0.1-0.2%+6.34
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
01/2250.85+0.6+1.19%+6.73
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
01/2150.25-0.6-1.18%+5.65
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
01/2050.85-0.35-0.68%+7.06
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
01/1951.2-0.15-0.29%+8
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
01/1651.3500%+8.53
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
01/1551.35+0.35+0.69%+8.75
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
01/1451+0.55+1.09%+8.25
28.27
32.98
37.69
42.4
47.11
51.83
56.54
61.25
65.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1350.45-0.2-0.39%+7.34
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
01/1250.65+1.44+2.93%+7.98
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
01/0949.21+0.25+0.51%+5.14
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
01/0848.96-0.14-0.29%+4.81
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
01/0749.1-0.3-0.61%+5.31
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
01/0649.4+0.73+1.5%+6.09
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
01/0548.67+0.77+1.61%+4.68
27.9
32.55
37.2
41.85
46.49
51.14
55.79
60.44
65.09
01/0247.9+0.11+0.23%+3.15
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
12/3147.79+0.01+0.02%+3.06
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
12/3047.78-0.1-0.21%+3.21
27.78
32.41
37.04
41.67
46.3
50.93
55.55
60.18
64.81
12/2947.88+0.11+0.23%+3.59
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
12/2647.77+0.16+0.34%+3.5
27.69
32.31
36.92
41.54
46.15
50.77
55.39
60
64.62
12/2447.61-0.11-0.23%+3.28
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
12/2347.72+0.13+0.27%+3.65
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
12/2247.59+0.21+0.44%+3.51
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
12/1947.38+0.39+0.83%+3.19
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
12/1846.99-0.08-0.17%+2.46
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
12/1747.07-0.13-0.28%+2.76
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1647.2-0.73-1.52%+3.16
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
12/1547.93+0.24+0.5%+4.89
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
12/1247.69+0.69+1.47%+4.51
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
12/1147-0.23-0.49%+3.14
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
12/1047.23-0.01-0.02%+3.76
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
12/0947.2400%+3.92
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
12/0847.24+0.25+0.53%+4.06
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
12/0546.99-0.42-0.89%+3.66
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.46
12/0447.41+0.67+1.43%+4.72
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
12/0346.74+0.05+0.11%+3.4
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
12/0246.69+0.06+0.13%+3.44
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
12/0146.63-0.57-1.21%+3.48
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
11/2847.2+0.15+0.32%+4.89
27
31.5
36
40.5
45
49.5
54
58.5
63
11/2747.05+0.17+0.36%+4.74
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
11/2646.88+0.9+1.96%+4.54
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
11/2545.98-0.27-0.58%+2.68
26.87
31.35
35.82
40.3
44.78
49.26
53.73
58.21
62.69
11/2446.25+0.25+0.54%+3.42
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
11/2146-0.24-0.52%+2.99
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2046.24+0.82+1.81%+3.64
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
11/1945.42-0.18-0.39%+1.93
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
11/1845.6-1.1-2.36%+2.44
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
11/1746.7-0.02-0.04%+5.01
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
11/1446.72-0.41-0.87%+5.2
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
11/1347.13+0.42+0.9%+6.25
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
11/1246.71+0.41+0.89%+5.47
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
11/1146.3-0.05-0.11%+4.72
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
11/1046.35+0.44+0.96%+4.97
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
11/0745.91-0.49-1.06%+4.12
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
11/0646.4+0.74+1.62%+5.38
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
11/0545.66-0.76-1.64%+3.88
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
11/0446.42+0.08+0.17%+5.78
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
11/0346.34-0.17-0.37%+5.82
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
10/3146.51+0.39+0.85%+6.44
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
10/3046.12+0.21+0.46%+5.8
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
10/2945.91-0.1-0.22%+5.53
26.1
30.45
34.8
39.15
43.51
47.86
52.21
56.56
60.91
10/2846.01-0.36-0.78%+5.97
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2746.37+1.02+2.25%+7.03
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
10/2345.35-0.32-0.7%+4.92
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
10/2245.67+0.14+0.31%+5.85
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
10/2145.53+0.34+0.75%+5.72
25.84
30.15
34.45
38.76
43.06
47.37
51.68
55.98
60.29
10/2045.19+0.91+2.06%+5.11
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
10/1744.28-0.42-0.94%+3.18
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
10/1644.7+0.24+0.54%+4.36
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97