≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 乖離率河流圖(日)

00646 元大S&P500

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.3578.15+1.2+1.54%1.28%78.3579.3578.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4472.73億3,0281.14張/筆79.2178.6 (+0.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6585.2億5,5971.19張/筆78.14-1.1 (-1.39%)

連續漲跌: 首日上漲  ( +1.2元 / +1.54%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00646 元大S&P500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1679.35+1.2+1.54%+2.82
46.3
54.02
61.74
69.45
77.17
84.89
92.61
100.3
108
10/1578.15-1.1-1.39%+1.34
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
10/1479.25+0.6+0.76%+2.81
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
10/1378.65-0.15-0.19%+2.1
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
10/1278.8+0.45+0.57%+2.34
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
10/0878.35+0.2+0.26%+1.8
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
10/0778.15+0.3+0.39%+1.59
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
10/0677.85+0.6+0.78%+1.25
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
10/0577.2500%+0.51
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.91
107.6
10/0277.25-0.25-0.32%+0.55
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
10/0177.5+0.35+0.45%+0.9
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
09/3077.15+0.25+0.33%+0.49
46.07
53.74
61.42
69.1
76.78
84.46
92.13
99.81
107.5
09/2976.9-0.25-0.32%+0.2
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
09/2477.15-0.45-0.58%+0.57
46.03
53.7
61.37
69.04
76.71
84.38
92.06
99.73
107.4
09/2377.600%+1.2
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
09/2277.6+0.8+1.04%+1.27
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.62
107.3
09/2176.8+0.2+0.26%+0.3
45.94
53.6
61.26
68.91
76.57
84.23
91.89
99.54
107.2
09/1876.6+0.3+0.39%+0.11
45.91
53.56
61.21
68.86
76.51
84.16
91.82
99.47
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1776.3+0.2+0.26%-0.23
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.41
107.1
09/1676.1-0.1-0.13%-0.43
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
09/1576.2+0.05+0.07%-0.25
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
09/1476.15+0.3+0.4%-0.27
45.82
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
09/1175.85-0.15-0.2%-0.62
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
09/1076-0.1-0.13%-0.4
45.78
53.41
61.05
68.68
76.31
83.94
91.57
99.2
106.8
09/0976.1-0.4-0.52%-0.25
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.17
106.8
09/0876.5-0.35-0.46%+0.31
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
09/0776.85-0.7-0.9%+0.84
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.08
106.7
09/0477.55+1.05+1.37%+1.85
45.69
53.3
60.92
68.53
76.14
83.76
91.37
98.99
106.6
09/0376.5+0.25+0.33%+0.56
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
09/0276.25-0.3-0.39%+0.3
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
09/0176.55-0.2-0.26%+0.76
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
08/3176.75-0.1-0.13%+1.06
45.57
53.16
60.76
68.35
75.94
83.54
91.13
98.73
106.3
08/2876.85-0.1-0.13%+1.24
45.54
53.13
60.73
68.32
75.91
83.5
91.09
98.68
106.3
08/2776.9500%+1.41
45.53
53.12
60.7
68.29
75.88
83.47
91.05
98.64
106.2
08/2676.9500%+1.45
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
08/2576.95+0.2+0.26%+1.5
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2476.7500%+1.29
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
08/2176.75-0.8-1.03%+1.34
45.44
53.01
60.59
68.16
75.73
83.3
90.88
98.45
106
08/2077.55+0.45+0.58%+2.46
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
08/1977.1-0.15-0.19%+1.93
45.38
52.95
60.51
68.08
75.64
83.2
90.77
98.33
105.9
08/1877.25-0.95-1.21%+2.18
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
08/1778.2-0.4-0.51%+3.51
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
08/1478.6+0.15+0.19%+4.13
45.29
52.84
60.38
67.93
75.48
83.03
90.57
98.12
105.7
08/1378.45+0.1+0.13%+4.06
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
08/1278.35-0.4-0.51%+4.04
45.18
52.71
60.24
67.77
75.3
82.84
90.37
97.9
105.4
08/1178.75+0.05+0.06%+4.69
45.13
52.65
60.18
67.7
75.22
82.74
90.26
97.79
105.3
08/1078.7+0.45+0.58%+4.74
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
08/0778.25-0.2-0.25%+4.25
45.04
52.54
60.05
67.55
75.06
82.57
90.07
97.58
105.1
08/0678.45-0.5-0.63%+4.63
44.99
52.49
59.98
67.48
74.98
82.48
89.98
97.48
105
08/0578.95+1.25+1.61%+5.42
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
08/0477.7+0.9+1.17%+3.89
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
08/0376.8+0.6+0.79%+2.81
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
07/3176.2+1.4+1.87%+2.09
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
07/3074.8-0.75-0.99%+0.3
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2975.55+0.4+0.53%+1.38
44.71
52.17
59.62
67.07
74.52
81.97
89.43
96.88
104.3
07/2875.15-1.05-1.38%+0.92
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
07/2776.2+0.7+0.93%+2.43
44.64
52.08
59.51
66.95
74.39
81.83
89.27
96.71
104.2
07/2475.5-0.6-0.79%+1.61
44.58
52.01
59.44
66.87
74.3
81.74
89.17
96.6
104
07/2376.1-0.35-0.46%+2.52
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
07/2276.45+0.3+0.39%+3.12
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
07/2176.15+0.05+0.07%+2.86
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
07/2076.1+0.05+0.07%+2.92
44.36
51.76
59.15
66.55
73.94
81.33
88.73
96.12
103.5
07/1776.05-0.8-1.04%+2.99
44.3
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
07/1676.85+0.3+0.39%+4.21
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
07/1576.55+0.35+0.46%+3.96
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
07/1476.2+0.15+0.2%+3.64
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
07/1376.05+0.3+0.4%+3.59
44.05
51.39
58.73
66.07
73.41
80.75
88.1
95.44
102.8
07/0975.75+0.05+0.07%+3.34
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07/0875.7-0.2-0.26%+3.44
43.91
51.23
58.54
65.86
73.18
80.5
87.81
95.13
102.5
07/0775.9+0.25+0.33%+3.91
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
07/0675.65+0.45+0.6%+3.75
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
07/0375.2+0.2+0.27%+3.32
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0275+0.05+0.07%+3.22
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
07/0174.95+0.3+0.4%+3.36
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
06/3074.65+0.45+0.61%+3.17
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
06/2974.2+0.85+1.16%+2.76
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
06/2673.35-0.8-1.08%+1.81
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
06/2574.15+0.4+0.54%+3.14
43.14
50.33
57.52
64.71
71.9
79.09
86.27
93.46
100.7
06/2473.75+0.05+0.07%+2.79
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
06/2373.7-0.6-0.81%+2.9
42.97
50.13
57.3
64.46
71.62
78.78
85.94
93.11
100.3
06/2274.3+0.05+0.07%+3.92
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
06/1874.25-0.4-0.54%+4.05
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
06/1774.65-0.25-0.33%+4.83
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
06/1674.9+0.4+0.54%+5.38
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
06/1574.5+0.95+1.29%+5.03
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.22
99.31
06/1273.55+0.8+1.1%+3.86
42.49
49.57
56.66
63.74
70.82
77.9
84.98
92.06
99.15
06/1172.75-0.4-0.55%+2.88
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.93
99
06/1073.15-0.55-0.75%+3.58
42.37
49.43
56.5
63.56
70.62
77.68
84.74
91.81
98.87
06/0973.7+0.35+0.48%+4.51
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.67
98.73
06/0873.35-1.35-1.81%+4.18
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0574.7+0.25+0.34%+6.23
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.41
98.45
06/0474.45-0.75-1%+6.05
42.12
49.14
56.16
63.18
70.2
77.22
84.25
91.27
98.29
06/0375.2+0.2+0.27%+7.32
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1
06/0275+0.05+0.07%+7.21
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
06/0174.95+0.25+0.33%+7.31
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
05/2974.7+0.6+0.81%+7.14
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.63
97.61
05/2874.1-0.25-0.34%+6.46
41.76
48.72
55.68
62.65
69.61
76.57
83.53
90.49
97.45
05/2774.35-0.1-0.13%+6.98
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
05/2674.45-0.2-0.27%+7.29
41.64
48.58
55.51
62.45
69.39
76.33
83.27
90.21
97.15
05/2574.65+0.4+0.54%+7.74
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
05/2274.25+0.25+0.34%+7.34
41.5
48.42
55.34
62.25
69.17
76.09
83.01
89.92
96.84
05/2174+0.8+1.09%+7.14
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
05/2073.2-0.2-0.27%+6.12
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
05/1973.4+0.1+0.14%+6.52
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
05/1873.3-0.65-0.88%+6.49
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
05/1573.95+0.1+0.14%+7.59
41.24
48.11
54.99
61.86
68.74
75.61
82.48
89.36
96.23
05/1473.85+0.35+0.48%+7.59
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
05/1373.5+0.45+0.62%+7.21
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1273.05+0.25+0.34%+6.67
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
05/1172.8+0.25+0.34%+6.43
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
05/0872.55-0.45-0.62%+6.18
41
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.66
05/0773+0.7+0.97%+6.95
40.96
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
05/0672.3+0.65+0.91%+6.04
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
05/0571.65-0.4-0.56%+5.17
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
05/0472.05+1.1+1.55%+5.85
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
04/3070.95+0.05+0.07%+4.33
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
04/2970.9-0.15-0.21%+4.32
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
04/2871.05+0.55+0.78%+4.62
40.75
47.54
54.33
61.12
67.91
74.71
81.5
88.29
95.08
04/2770.5+0.15+0.21%+3.88
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
04/2470.3500%+3.72
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.18
94.96
04/2370.35+0.1+0.14%+3.76
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
04/2270.25-0.1-0.14%+3.65
40.66
47.44
54.22
61
67.78
74.55
81.33
88.11
94.88
04/2170.35+0.3+0.43%+3.83
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
04/2070.05+0.2+0.29%+3.41
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
04/1769.85+0.15+0.22%+3.15
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
04/1669.7+0.45+0.65%+2.96
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1569.25+0.75+1.09%+2.32
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
04/1468.5+0.75+1.11%+1.23
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
04/1367.75-0.4-0.59%+0.12
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
04/1068.15+0.5+0.74%+0.71
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
04/0967.65-0.2-0.29%-0.02
40.6
47.36
54.13
60.9
67.66
74.43
81.2
87.96
94.73
04/0867.85+1.6+2.42%+0.27
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
04/0766.25+0.8+1.22%-2.1
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
04/0265.45-0.3-0.46%-3.33
40.62
47.39
54.16
60.93
67.7
74.47
81.25
88.02
94.79
04/0165.75+1.2+1.86%-2.96
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
03/3164.55+0.35+0.55%-4.78
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
03/3064.2-1.25-1.91%-5.38
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
03/2765.45-0.5-0.76%-3.62
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.08
03/2665.95-0.45-0.68%-2.93
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
03/2566.4+0.6+0.91%-2.28
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
03/2465.8+0.4+0.61%-3.18
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
03/2365.4-1.1-1.65%-3.8
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.18
03/2066.5-0.05-0.08%-2.23
40.81
47.61
54.41
61.21
68.01
74.82
81.62
88.42
95.22
03/1966.55-1-1.48%-2.18
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1867.55+0.45+0.67%-0.72
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
03/1767.1-0.15-0.22%-1.37
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
03/1667.25+0.15+0.22%-1.14
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
03/1367.100%-1.36
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
03/1267.1-0.85-1.25%-1.37
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
03/1167.95+0.15+0.22%-0.12
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
03/1067.8+1.35+2.03%-0.33
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
03/0966.45-1.75-2.57%-2.3
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
03/0668.2-0.05-0.07%+0.26
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
03/0568.25+0.65+0.96%+0.35
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
03/0467.6-0.3-0.44%-0.57
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
03/0367.9+0.35+0.52%-0.11
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.36
95.16
03/0267.55-0.6-0.88%-0.58
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.33
95.12
02/2668.15+0.25+0.37%+0.35
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
02/2567.9+0.05+0.07%+0.08
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
02/2467.85-0.1-0.15%+0.05
40.69
47.47
54.25
61.03
67.81
74.6
81.38
88.16
94.94
02/2367.95-0.85-1.24%+0.28
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.87
02/1168.8-0.1-0.15%+1.61
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1068.900%+1.82
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
02/0968.9+1.45+2.15%+1.9
40.57
47.33
54.09
60.85
67.61
74.38
81.14
87.9
94.66
02/0667.45-0.95-1.39%-0.19
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.61
02/0568.4-0.2-0.29%+1.23
40.54
47.3
54.06
60.81
67.57
74.33
81.09
87.84
94.6
02/0468.6-0.7-1.01%+1.58
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
02/0369.3+1.35+1.99%+2.68
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
02/0267.95-0.35-0.51%+0.78
40.45
47.2
53.94
60.68
67.42
74.16
80.91
87.65
94.39
01/3068.3-0.25-0.36%+1.36
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
01/2968.5500%+1.8
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
01/2868.55-0.25-0.36%+1.87
40.38
47.11
53.83
60.56
67.29
74.02
80.75
87.48
94.21
01/2768.8+0.75+1.1%+2.3
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
01/2668.05-0.55-0.8%+1.26
40.32
47.04
53.76
60.49
67.21
73.93
80.65
87.37
94.09
01/2368.6+0.15+0.22%+2.12
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
01/2268.45+0.7+1.03%+1.97
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
01/2167.75-0.5-0.73%+0.99
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.21
93.92
01/2068.25+0.15+0.22%+1.78
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
01/1968.1-0.7-1.02%+1.65
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
01/1668.8+0.05+0.07%+2.77
40.17
46.86
53.56
60.25
66.94
73.64
80.33
87.03
93.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1568.75-0.25-0.36%+2.81
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
01/1469-0.35-0.5%+3.3
40.08
46.76
53.44
60.11
66.79
73.47
80.15
86.83
93.51
01/1369.35+0.55+0.8%+3.97
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
01/1268.8+0.15+0.22%+3.29
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
01/0968.6500%+3.19
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
01/0868.65-0.05-0.07%+3.31
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
01/0768.7+0.3+0.44%+3.51
39.82
46.46
53.09
59.73
66.37
73.01
79.64
86.28
92.92
01/0668.4+0.6+0.88%+3.17
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
01/0567.8-0.05-0.07%+2.37
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
01/0267.85-0.05-0.07%+2.54
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
12/3167.9-0.15-0.22%+2.71
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
12/3068.05-0.15-0.22%+3.04
39.63
46.23
52.83
59.44
66.04
72.65
79.25
85.86
92.46
12/2968.2-0.2-0.29%+3.38
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
12/2668.4+0.3+0.44%+3.8
39.54
46.13
52.72
59.31
65.89
72.48
79.07
85.66
92.25
12/2468.1+0.15+0.22%+3.48
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
12/2367.95+0.05+0.07%+3.38
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
12/2267.9+0.8+1.19%+3.42
39.39
45.96
52.52
59.09
65.65
72.22
78.79
85.35
91.92
12/1967.1+0.5+0.75%+2.32
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.26
91.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1866.6-0.6-0.89%+1.65
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
12/1767.2+0.15+0.22%+2.67
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
12/1667.05-0.2-0.3%+2.56
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
12/1567.25-0.35-0.52%+3
39.18
45.71
52.23
58.76
65.29
71.82
78.35
84.88
91.41
12/1267.6+0.75+1.12%+3.66
39.13
45.65
52.17
58.69
65.21
71.74
78.26
84.78
91.3
12/1166.85-0.2-0.3%+2.64
39.08
45.59
52.11
58.62
65.13
71.64
78.16
84.67
91.18
12/1067.05+0.1+0.15%+3.07
39.03
45.54
52.04
58.55
65.06
71.56
78.07
84.57
91.08
12/0966.95-0.3-0.45%+3.04
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
12/0867.25-0.25-0.37%+3.64
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
12/0567.5+0.35+0.52%+4.17
38.88
45.36
51.84
58.32
64.8
71.28
77.75
84.23
90.71
12/0467.15-0.25-0.37%+3.78
38.82
45.29
51.76
58.24
64.71
71.18
77.65
84.12
90.59
12/0367.4+0.2+0.3%+4.29
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
12/0267.2+0.2+0.3%+4.13
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.9
90.35
12/0167-0.3-0.45%+3.97
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
11/2867.3+0.35+0.52%+4.57
38.61
45.05
51.48
57.92
64.36
70.79
77.23
83.66
90.1
11/2766.95+0.25+0.37%+4.18
38.56
44.98
51.41
57.84
64.26
70.69
77.12
83.54
89.97
11/2666.7+0.55+0.83%+3.93
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.44
89.85
11/2566.15+0.6+0.92%+3.2
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2465.55+1.1+1.71%+2.38
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
11/2164.45-1.4-2.13%+0.77
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
11/2065.85+1.2+1.86%+3.04
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
11/1964.65-0.4-0.61%+1.29
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
11/1865.05-0.95-1.44%+2.02
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
11/1766+0.2+0.3%+3.64
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
11/1465.8-1.15-1.72%+3.47
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
11/1366.95+0.15+0.22%+5.42
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
11/1266.8+0.55+0.83%+5.35
38.04
44.38
50.72
57.07
63.41
69.75
76.09
82.43
88.77
11/1166.25+0.45+0.68%+4.66
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
11/1065.8+0.5+0.77%+4.11
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11/0765.3-0.4-0.61%+3.49
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
11/0665.7+0.25+0.38%+4.27
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
11/0565.45-0.5-0.76%+4.05
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.78
88.07
11/0465.95-0.05-0.08%+5.01
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
11/0366-0.1-0.15%+5.27
37.62
43.89
50.16
56.42
62.69
68.96
75.23
81.5
87.77
10/3166.1-0.1-0.15%+5.62
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
10/3066.2+0.25+0.38%+5.99
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2965.95+0.05+0.08%+5.78
37.41
43.64
49.88
56.11
62.35
68.58
74.81
81.05
87.28
10/2865.9-0.1-0.15%+5.86
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
10/2766+1.5+2.33%+6.21
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
10/2364.5-0.5-0.77%+3.98
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
10/2265+0.45+0.7%+4.93
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
10/2164.55+0.6+0.94%+4.39
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
10/2063.95+0.65+1.03%+3.59
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
10/1763.3-0.6-0.94%+2.7
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29