≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 乖離率河流圖(日)

00647L 元大S&P500正2

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.2142.65-1.45-1.02%1.26%139.7141.5139.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46643.5萬85538股/筆140.6140.3 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18257.5萬43421張/筆142.2+2.65 (+1.89%)

連續漲跌: 首日下跌  ( -1.45元 / -1.02%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19141.2-1.45-1.02%+1.78
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
10/16142.65+2.65+1.89%+2.9
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
10/15140-3.7-2.57%+1.09
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
10/14143.7+1.3+0.91%+3.84
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
10/13142.4-0.85-0.59%+3.02
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
10/12143.25+1.25+0.88%+3.7
82.88
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
10/08142-0.55-0.39%+2.87
82.82
96.63
110.4
124.2
138
151.8
165.6
179.4
193.3
10/07142.55+1.75+1.24%+3.35
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
10/06140.8+2.05+1.48%+2.16
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
10/05138.75+0.4+0.29%+0.75
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
10/02138.35-0.45-0.32%+0.51
82.59
96.35
110.1
123.9
137.6
151.4
165.2
178.9
192.7
10/01138.8+0.5+0.36%+0.88
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
09/30138.3+1.1+0.8%+0.56
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
09/29137.2-0.9-0.65%-0.19
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
09/24138.1-2.9-2.06%+0.5
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
09/23141+0.35+0.25%+2.67
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
09/22140.65+2.75+1.99%+2.51
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
09/21137.9+0.95+0.69%+0.63
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18136.95+1.7+1.26%+0.06
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
09/17135.25+0.35+0.26%-1.12
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
09/16134.9-0.9-0.66%-1.32
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
09/15135.8+0.4+0.3%-0.61
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
09/14135.4+0.6+0.45%-0.87
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
09/11134.8-1.45-1.06%-1.29
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
09/10136.25-0.9-0.66%-0.23
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
09/09137.15-1.25-0.9%+0.43
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
09/08138.4-0.35-0.25%+1.38
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
09/07138.75-1.75-1.25%+1.72
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
09/04140.5+3.3+2.41%+3.14
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
09/03137.2+0.7+0.51%+0.86
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
09/02136.5-1.3-0.94%+0.41
81.56
95.16
108.7
122.3
135.9
149.5
163.1
176.7
190.3
09/01137.8-0.6-0.43%+1.44
81.5
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
08/31138.4-1.1-0.79%+1.91
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
08/28139.5+0.4+0.29%+2.76
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
08/27139.1+0.6+0.43%+2.49
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
08/26138.500%+2.07
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25138.5+0.2+0.14%+2.08
81.41
94.98
108.5
122.1
135.7
149.2
162.8
176.4
190
08/24138.3+0.2+0.14%+1.95
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
08/21138.1-2.65-1.88%+1.86
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
08/20140.75+1.5+1.08%+3.85
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
08/19139.25-0.95-0.68%+2.81
81.26
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
08/18140.2-3.15-2.2%+3.55
81.23
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
08/17143.35-0.7-0.49%+5.96
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
08/14144.05+1.3+0.91%+6.62
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
08/13142.75+0.75+0.53%+5.84
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
08/12142-1.55-1.08%+5.44
80.81
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
08/11143.5500%+6.74
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
08/10143.55+2.1+1.48%+6.88
80.59
94.02
107.5
120.9
134.3
147.7
161.2
174.6
188
08/07141.45-1.25-0.88%+5.45
80.48
93.9
107.3
120.7
134.1
147.6
161
174.4
187.8
08/06142.7-1.15-0.8%+6.51
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
08/05143.85+4.7+3.38%+7.52
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
08/04139.15+3.2+2.35%+4.18
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
08/03135.95+1.55+1.15%+1.91
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
07/31134.4+5.3+4.11%+0.82
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30129.1-3.15-2.38%-3.07
79.91
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
07/29132.25+0.8+0.61%-0.66
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
07/28131.45-2.7-2.01%-1.19
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
07/27134.15+2.3+1.74%+0.95
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
07/24131.85-2.65-1.97%-0.64
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
07/23134.5-0.6-0.44%+1.46
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
07/22135.1+0.95+0.71%+2.05
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
07/21134.15+0.5+0.37%+1.5
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
07/20133.65-0.25-0.19%+1.29
79.17
92.37
105.6
118.8
132
145.1
158.3
171.5
184.7
07/17133.9-3.7-2.69%+1.63
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
07/16137.6+0.5+0.36%+4.59
78.93
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
07/15137.1+1.25+0.92%+4.44
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
07/14135.85+0.35+0.26%+3.71
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
07/13135.5+0.8+0.59%+3.66
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
07/09134.7+0.15+0.11%+3.29
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
07/08134.55-0.8-0.59%+3.43
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
07/07135.35+0.65+0.48%+4.36
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
07/06134.7+0.2+0.15%+4.15
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03134.5+0.45+0.34%+4.31
77.37
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
07/02134.05+0.5+0.37%+4.26
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
07/01133.55+0.65+0.49%+4.25
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
06/30132.9+2.2+1.68%+4.15
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
06/29130.7+2.4+1.87%+2.8
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
06/26128.3-3.25-2.47%+1.31
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
06/25131.55+1.3+1%+4.27
75.7
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
06/24130.25-0.7-0.53%+3.61
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
06/23130.95-2.3-1.73%+4.5
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
06/22133.25-0.1-0.07%+6.67
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
06/18133.35-2-1.48%+7.15
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
06/17135.35-0.35-0.26%+9.19
74.37
86.77
99.17
111.6
124
136.4
148.7
161.1
173.5
06/16135.7+0.85+0.63%+9.88
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
06/15134.85+3.65+2.78%+9.6
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
06/12131.2+3.4+2.66%+6.97
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.4
171.7
06/11127.8-1.6-1.24%+4.5
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
06/10129.4-2.05-1.56%+6.07
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
06/09131.45+0.9+0.69%+8.03
73.01
85.18
97.34
109.5
121.7
133.8
146
158.2
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08130.55-5.25-3.87%+7.6
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
06/05135.8+0.7+0.52%+12.2
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
06/04135.1-2.85-2.07%+12
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
06/03137.95+0.5+0.36%+14.7
72.13
84.15
96.18
108.2
120.2
132.2
144.3
156.3
168.3
06/02137.45-0.1-0.07%+14.7
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
06/01137.55+0.6+0.44%+15.1
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
05/29136.95+2.85+2.13%+15
71.43
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
05/28134.1-0.9-0.67%+13
71.21
83.08
94.94
106.8
118.7
130.5
142.4
154.3
166.2
05/27135-0.3-0.22%+14.1
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
05/26135.3-0.8-0.59%+14.6
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
05/25136.1+2.25+1.68%+15.6
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
05/22133.85+1.1+0.83%+14
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
05/21132.75+2.7+2.08%+13.4
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
05/20130.05-0.95-0.73%+11.3
70.09
81.77
93.46
105.1
116.8
128.5
140.2
151.9
163.5
05/19131+0.65+0.5%+12.3
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
05/18130.35-3.1-2.32%+12
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
05/15133.45+0.3+0.23%+14.9
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
05/14133.15+1.25+0.95%+14.9
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13131.9+0.7+0.53%+14.1
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
05/12131.2+0.7+0.54%+13.7
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
05/11130.5+1+0.77%+13.3
69.11
80.63
92.14
103.7
115.2
126.7
138.2
149.7
161.3
05/08129.5-0.25-0.19%+12.6
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
05/07129.75+2.2+1.72%+13
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
05/06127.55+2.35+1.88%+11.2
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
05/05125.2-1.45-1.14%+9.32
68.71
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
05/04126.65+4+3.26%+10.7
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
04/30122.65-0.55-0.45%+7.35
68.55
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
04/29123.2-0.7-0.56%+7.91
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
04/28123.9+0.65+0.53%+8.65
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
04/27123.25+1.3+1.07%+8.18
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
04/24121.95+0.5+0.41%+7.13
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
04/23121.45-0.05-0.04%+6.72
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
04/22121.5-0.8-0.65%+6.81
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
04/21122.3+1.4+1.16%+7.54
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
04/20120.9+1.15+0.96%+6.33
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
04/17119.75+0.3+0.25%+5.35
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16119.45+2.1+1.79%+5.1
68.19
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
04/15117.35+2.35+2.04%+3.26
68.19
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
04/14115+3.55+3.19%+1.16
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
04/13111.45-1.7-1.5%-2.01
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
04/10113.15+1.55+1.39%-0.59
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
04/09111.6-0.5-0.45%-2.01
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
04/08112.1+6.05+5.7%-1.66
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
04/07106.05+2.65+2.56%-7.05
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
04/02103.4-1.75-1.66%-9.54
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
04/01105.15+4.7+4.68%-8.22
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
03/31100.45+0.45+0.45%-12.5
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
03/30100-4.45-4.26%-13.1
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
03/27104.45-1.55-1.46%-9.44
69.21
80.74
92.28
103.8
115.3
126.9
138.4
149.9
161.5
03/26106-1.35-1.26%-8.24
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
03/25107.35+2+1.9%-7.16
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
03/24105.35+1.45+1.4%-8.99
69.45
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
03/23103.9-3.8-3.53%-10.4
69.55
81.14
92.74
104.3
115.9
127.5
139.1
150.7
162.3
03/20107.7-0.35-0.32%-7.26
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19108.05-3.75-3.35%-7.09
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
03/18111.8+1.65+1.5%-3.97
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
03/17110.15+0.5+0.46%-5.45
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
03/16109.65-0.6-0.54%-5.96
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
03/13110.25-0.45-0.41%-5.55
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
03/12110.7-3-2.64%-5.27
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
03/11113.7+0.8+0.71%-2.79
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
03/10112.9+4.85+4.49%-3.52
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
03/09108.05-6.9-6%-7.7
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
03/06114.95-0.45-0.39%-1.9
70.31
82.03
93.74
105.5
117.2
128.9
140.6
152.3
164.1
03/05115.4+2.6+2.3%-1.54
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
03/04112.8-1.55-1.36%-3.76
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
03/03114.35+0.75+0.66%-2.47
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
03/02113.6-3.45-2.95%-3.09
70.33
82.05
93.78
105.5
117.2
128.9
140.7
152.4
164.1
02/26117.05+1.2+1.04%-0.1
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
02/25115.85+0.75+0.65%-1
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
02/24115.1+0.05+0.04%-1.6
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
02/23115.05-3.75-3.16%-1.56
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11118.8-0.35-0.29%+1.72
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
02/10119.15+0.5+0.42%+2.09
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
02/09118.65+5.45+4.81%+1.75
69.96
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
02/06113.2-3.55-3.04%-2.91
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
02/05116.75-1.35-1.14%+0.08
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
02/04118.1-2.45-2.03%+1.25
69.99
81.65
93.32
105
116.6
128.3
140
151.6
163.3
02/03120.55+4.2+3.61%+3.4
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
02/02116.35-1.9-1.61%-0.09
69.87
81.52
93.17
104.8
116.5
128.1
139.7
151.4
163
01/30118.25-1.4-1.17%+1.56
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
01/29119.65-0.55-0.46%+2.82
69.82
81.46
93.09
104.7
116.4
128
139.6
151.3
162.9
01/28120.2+0.5+0.42%+3.36
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
01/27119.7+2.5+2.13%+2.98
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
01/26117.2-1.5-1.26%+0.87
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151.1
162.7
01/23118.7+1+0.85%+2.15
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
01/22117.7+2.5+2.17%+1.3
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
01/21115.2-2.1-1.79%-0.84
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
01/20117.3+0.1+0.09%+0.95
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151.1
162.7
01/19117.2-2.9-2.41%+0.95
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16120.1+1.35+1.14%+3.5
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
01/15118.75-1.2-1%+2.45
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
01/14119.95-0.75-0.62%+3.6
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
01/13120.7+1.65+1.39%+4.43
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
01/12119.05+0.05+0.04%+3.15
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
01/09119+0.5+0.42%+3.23
69.17
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
01/08118.5-0.85-0.71%+2.94
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
01/07119.35+0.95+0.8%+3.81
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
01/06118.4+1.6+1.37%+3.08
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
01/05116.8-0.45-0.38%+1.77
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
01/02117.25-0.4-0.34%+2.23
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
12/31117.65-0.45-0.38%+2.66
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
12/30118.1-0.6-0.51%+3.13
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
12/29118.7-0.35-0.29%+3.78
68.63
80.07
91.5
102.9
114.4
125.8
137.3
148.7
160.1
12/26119.05+0.9+0.76%+4.21
68.55
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
12/24118.15+0.75+0.64%+3.58
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
12/23117.4+0.45+0.38%+3.05
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
12/22116.95+2.35+2.05%+2.76
68.28
79.67
91.05
102.4
113.8
125.2
136.6
147.9
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19114.6+1.7+1.51%+0.78
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
12/18112.9-2.25-1.95%-0.64
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
12/17115.15+0.1+0.09%+1.39
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
12/16115.05-1.35-1.16%+1.4
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
12/15116.4-1.65-1.4%+2.7
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
12/12118.05+2.45+2.12%+4.28
67.92
79.24
90.57
101.9
113.2
124.5
135.8
147.2
158.5
12/11115.6-0.65-0.56%+2.27
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
12/10116.25-0.1-0.09%+2.96
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
12/09116.35-1.05-0.89%+3.2
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
12/08117.4-0.25-0.21%+4.29
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
12/05117.65+0.7+0.6%+4.7
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
12/04116.95+0.05+0.04%+4.26
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
12/03116.9+1.15+0.99%+4.39
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
12/02115.75+0.6+0.52%+3.55
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
12/01115.15-0.95-0.82%+3.2
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
11/28116.1+0.1+0.09%+4.21
66.84
77.98
89.13
100.3
111.4
122.5
133.7
144.8
156
11/27116+0.85+0.74%+4.3
66.73
77.85
88.98
100.1
111.2
122.3
133.5
144.6
155.7
11/26115.15+2.55+2.26%+3.69
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25112.6+1.9+1.72%+1.55
66.53
77.62
88.7
99.79
110.9
122
133.1
144.1
155.2
11/24110.7+2.95+2.74%-0.05
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
11/21107.75-5.45-4.81%-2.61
66.38
77.45
88.51
99.58
110.6
121.7
132.8
143.8
154.9
11/20113.2+4.1+3.76%+2.36
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
11/19109.1-0.9-0.82%-1.18
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
11/18110-4.1-3.59%-0.27
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
11/17114.1+1+0.88%+3.57
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
11/14113.1-4.5-3.83%+2.84
65.99
76.99
87.99
98.98
110
121
132
143
154
11/13117.6+0.4+0.34%+7.08
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
11/12117.2+1.2+1.03%+6.93
65.76
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
11/11116+1.5+1.31%+6.05
65.63
76.57
87.51
98.44
109.4
120.3
131.3
142.2
153.1
11/10114.5+1.55+1.37%+4.88
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
11/07112.95-2.05-1.78%+3.67
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
11/06115+1+0.88%+5.74
65.26
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
11/05114-1.4-1.21%+5.06
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
11/04115.4-1.35-1.16%+6.57
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
11/03116.75-0.3-0.26%+8.09
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
10/31117.05-0.75-0.64%+8.64
64.64
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30117.8-0.05-0.04%+9.67
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
10/29117.85+1.05+0.9%+10
64.27
74.98
85.7
96.41
107.1
117.8
128.5
139.3
150
10/28116.8+0.45+0.39%+9.29
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
10/27116.35+4.45+3.98%+9.13
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
10/23111.9-1.4-1.24%+5.2
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
10/22113.3+0.85+0.76%+6.69
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
10/21112.45+1.35+1.22%+6.1
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4