≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / 乖離率河流圖(日)

00648R 元大S&P500反1

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.93.93-0.03-0.76%0.51%3.923.923.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
287112.1萬358.2張/筆3.913.91 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,029403.5萬10110.2張/筆3.92+0.07 (+1.81%)

連續漲跌: 首日下跌  ( -0.03元 / -0.76%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/163.9-0.03-0.76%-0.89
2.361
2.754
3.148
3.541
3.935
4.328
4.722
5.115
5.509
10/153.93+0.07+1.81%-0.18
2.362
2.756
3.15
3.543
3.937
4.331
4.725
5.118
5.512
10/143.86-0.02-0.52%-2.01
2.364
2.758
3.151
3.545
3.939
4.333
4.727
5.121
5.515
10/133.88+0.02+0.52%-1.59
2.365
2.76
3.154
3.548
3.942
4.337
4.731
5.125
5.519
10/123.86-0.02-0.52%-2.13
2.366
2.761
3.155
3.55
3.944
4.339
4.733
5.127
5.522
10/083.88+0.03+0.78%-1.69
2.368
2.763
3.157
3.552
3.946
4.341
4.736
5.13
5.525
10/073.85-0.02-0.52%-2.5
2.369
2.764
3.159
3.554
3.949
4.344
4.738
5.133
5.528
10/063.87-0.03-0.77%-2.06
2.371
2.766
3.161
3.556
3.951
4.346
4.742
5.137
5.532
10/053.9-0.02-0.51%-1.37
2.372
2.768
3.163
3.559
3.954
4.349
4.745
5.14
5.536
10/023.9200%-0.91
2.374
2.769
3.165
3.56
3.956
4.352
4.747
5.143
5.538
10/013.92+0.01+0.26%-0.95
2.375
2.77
3.166
3.562
3.958
4.353
4.749
5.145
5.541
09/303.91-0.03-0.76%-1.25
2.376
2.772
3.167
3.563
3.959
4.355
4.751
5.147
5.543
09/293.94+0.03+0.77%-0.53
2.377
2.773
3.169
3.565
3.961
4.357
4.753
5.15
5.546
09/243.91+0.03+0.77%-1.32
2.377
2.774
3.17
3.566
3.962
4.359
4.755
5.151
5.547
09/233.8800%-2.12
2.378
2.775
3.171
3.568
3.964
4.361
4.757
5.153
5.55
09/223.88-0.05-1.27%-2.19
2.38
2.777
3.173
3.57
3.967
4.364
4.76
5.157
5.554
09/213.9300%-1
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
09/183.93-0.03-0.76%-1.07
2.384
2.781
3.178
3.575
3.973
4.37
4.767
5.164
5.562
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/173.9600%-0.37
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.565
09/163.96-0.01-0.25%-0.42
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
09/153.97+0.01+0.25%-0.2
2.387
2.785
3.182
3.58
3.978
4.376
4.774
5.171
5.569
09/143.9600%-0.47
2.387
2.785
3.183
3.581
3.979
4.377
4.775
5.172
5.57
09/113.96+0.02+0.51%-0.49
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
09/103.94+0.02+0.51%-1.01
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
09/093.92+0.02+0.51%-1.51
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
09/083.9-0.01-0.26%-2.03
2.389
2.787
3.185
3.583
3.981
4.379
4.777
5.175
5.573
09/073.91+0.03+0.77%-1.85
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.179
5.577
09/043.88-0.06-1.52%-2.68
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
09/033.94-0.01-0.25%-1.25
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
09/023.95+0.03+0.77%-1.04
2.395
2.794
3.193
3.592
3.991
4.391
4.79
5.189
5.588
09/013.92+0.01+0.26%-1.83
2.396
2.795
3.195
3.594
3.993
4.392
4.792
5.191
5.59
08/313.91+0.01+0.26%-2.1
2.396
2.796
3.195
3.595
3.994
4.393
4.793
5.192
5.592
08/283.9-0.01-0.26%-2.38
2.397
2.797
3.196
3.596
3.995
4.395
4.794
5.194
5.593
08/273.91-0.01-0.26%-2.14
2.397
2.797
3.197
3.596
3.996
4.395
4.795
5.194
5.594
08/263.9200%-1.91
2.398
2.797
3.197
3.597
3.996
4.396
4.796
5.195
5.595
08/253.92-0.02-0.51%-1.91
2.398
2.798
3.197
3.597
3.996
4.396
4.796
5.195
5.595
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/243.9400%-1.43
2.398
2.798
3.198
3.597
3.997
4.397
4.796
5.196
5.596
08/213.94+0.04+1.03%-1.45
2.399
2.798
3.198
3.598
3.998
4.398
4.797
5.197
5.597
08/203.9-0.03-0.76%-2.46
2.399
2.799
3.199
3.598
3.998
4.398
4.798
5.198
5.598
08/193.93+0.01+0.26%-1.74
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
08/183.92+0.04+1.03%-2
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
08/173.8800%-3.04
2.401
2.801
3.201
3.601
4.001
4.402
4.802
5.202
5.602
08/143.88-0.01-0.26%-3.1
2.402
2.803
3.203
3.604
4.004
4.404
4.805
5.205
5.606
08/133.89-0.02-0.51%-2.93
2.404
2.805
3.206
3.607
4.007
4.408
4.809
5.21
5.61
08/123.91+0.02+0.51%-2.5
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
08/113.8900%-3.06
2.408
2.809
3.21
3.612
4.013
4.414
4.815
5.217
5.618
08/103.89-0.02-0.51%-3.11
2.409
2.81
3.212
3.613
4.015
4.416
4.818
5.219
5.621
08/073.91+0.01+0.26%-2.66
2.41
2.812
3.214
3.615
4.017
4.419
4.82
5.222
5.624
08/063.9+0.02+0.52%-2.96
2.411
2.813
3.215
3.617
4.019
4.421
4.823
5.225
5.627
08/053.88-0.1-2.51%-3.52
2.413
2.815
3.217
3.619
4.022
4.424
4.826
5.228
5.63
08/043.98-0.04-1%-1.11
2.415
2.817
3.22
3.622
4.024
4.427
4.829
5.232
5.634
08/034.02-0.02-0.5%-0.15
2.416
2.818
3.221
3.623
4.026
4.429
4.831
5.234
5.636
07/314.04-0.09-2.18%+0.33
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
07/304.13+0.03+0.73%+2.54
2.417
2.819
3.222
3.625
4.028
4.431
4.833
5.236
5.639
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/294.100%+1.78
2.417
2.82
3.223
3.625
4.028
4.431
4.834
5.237
5.639
07/284.1+0.05+1.23%+1.77
2.417
2.82
3.223
3.626
4.029
4.432
4.834
5.237
5.64
07/274.05-0.03-0.74%+0.48
2.418
2.821
3.224
3.627
4.03
4.434
4.837
5.24
5.643
07/244.08+0.05+1.24%+1.17
2.42
2.823
3.226
3.629
4.033
4.436
4.839
5.242
5.646
07/234.0300%-0.1
2.42
2.824
3.227
3.63
4.034
4.437
4.841
5.244
5.647
07/224.0300%-0.14
2.422
2.825
3.229
3.632
4.036
4.439
4.843
5.247
5.65
07/214.03-0.03-0.74%-0.22
2.423
2.827
3.231
3.635
4.039
4.443
4.847
5.25
5.654
07/204.06+0.01+0.25%+0.45
2.425
2.829
3.234
3.638
4.042
4.446
4.85
5.255
5.659
07/174.05+0.07+1.76%+0.14
2.427
2.831
3.235
3.64
4.044
4.449
4.853
5.258
5.662
07/163.98-0.02-0.5%-1.65
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
07/154-0.01-0.25%-1.25
2.43
2.835
3.24
3.645
4.051
4.456
4.861
5.266
5.671
07/144.0100%-1.11
2.433
2.838
3.244
3.649
4.055
4.46
4.866
5.271
5.677
07/134.01-0.02-0.5%-1.21
2.435
2.841
3.247
3.653
4.059
4.465
4.871
5.277
5.683
07/094.03+0.01+0.25%-0.83
2.438
2.845
3.251
3.657
4.064
4.47
4.877
5.283
5.689
07/084.0200%-1.2
2.441
2.848
3.255
3.662
4.069
4.476
4.883
5.29
5.697
07/074.0200%-1.37
2.446
2.853
3.261
3.668
4.076
4.483
4.891
5.299
5.706
07/064.0200%-1.52
2.449
2.857
3.266
3.674
4.082
4.49
4.898
5.307
5.715
07/034.02+0.01+0.25%-1.68
2.453
2.862
3.271
3.68
4.089
4.498
4.907
5.315
5.724
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/024.01-0.01-0.25%-2.08
2.457
2.867
3.276
3.686
4.095
4.505
4.914
5.324
5.733
07/014.02-0.02-0.5%-2.06
2.463
2.873
3.284
3.694
4.105
4.515
4.926
5.336
5.747
06/304.04-0.02-0.49%-1.82
2.469
2.88
3.292
3.703
4.115
4.526
4.938
5.349
5.761
06/294.06-0.04-0.98%-1.55
2.474
2.887
3.299
3.711
4.124
4.536
4.949
5.361
5.773
06/264.1+0.04+0.99%-0.84
2.481
2.894
3.308
3.721
4.135
4.548
4.962
5.375
5.789
06/254.06-0.01-0.25%-2.05
2.487
2.901
3.316
3.73
4.145
4.559
4.974
5.388
5.803
06/244.07+0.03+0.74%-2.03
2.492
2.908
3.323
3.739
4.154
4.57
4.985
5.4
5.816
06/234.04+0.02+0.5%-2.95
2.498
2.914
3.33
3.747
4.163
4.579
4.995
5.412
5.828
06/224.02+0.01+0.25%-3.63
2.503
2.92
3.337
3.754
4.171
4.588
5.006
5.423
5.84
06/184.01+0.03+0.75%-4.09
2.509
2.927
3.345
3.763
4.181
4.599
5.017
5.436
5.854
06/173.98+0.03+0.76%-5.05
2.515
2.934
3.353
3.773
4.192
4.611
5.03
5.449
5.868
06/163.95-0.02-0.5%-5.98
2.521
2.941
3.361
3.781
4.201
4.621
5.041
5.462
5.882
06/153.97-0.08-1.98%-5.72
2.527
2.948
3.369
3.79
4.211
4.632
5.053
5.474
5.895
06/124.05-0.05-1.22%-4.01
2.531
2.953
3.375
3.797
4.219
4.641
5.063
5.485
5.907
06/114.1+0.02+0.49%-2.99
2.536
2.958
3.381
3.804
4.226
4.649
5.072
5.494
5.917
06/104.08+0.05+1.24%-3.61
2.54
2.963
3.386
3.81
4.233
4.656
5.08
5.503
5.926
06/094.03-0.02-0.49%-4.95
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
06/084.05+0.08+2.02%-4.65
2.548
2.973
3.398
3.823
4.248
4.672
5.097
5.522
5.946
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/053.97-0.01-0.25%-6.66
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
06/043.98+0.05+1.27%-6.59
2.557
2.983
3.409
3.835
4.261
4.687
5.113
5.539
5.965
06/033.93-0.02-0.51%-7.97
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
06/023.95+0.02+0.51%-7.66
2.567
2.994
3.422
3.85
4.278
4.706
5.133
5.561
5.989
06/013.93-0.02-0.51%-8.28
2.571
2.999
3.428
3.856
4.285
4.713
5.142
5.57
5.999
05/293.95-0.04-1%-7.99
2.576
3.005
3.435
3.864
4.293
4.722
5.152
5.581
6.01
05/283.99+0.02+0.5%-7.22
2.58
3.01
3.44
3.87
4.3
4.731
5.161
5.591
6.021
05/273.97-0.01-0.25%-7.83
2.584
3.015
3.446
3.876
4.307
4.738
5.169
5.599
6.03
05/263.98+0.03+0.76%-7.72
2.588
3.019
3.45
3.882
4.313
4.744
5.176
5.607
6.038
05/253.95-0.06-1.5%-8.54
2.591
3.023
3.455
3.887
4.319
4.751
5.183
5.615
6.047
05/224.01-0.02-0.5%-7.3
2.595
3.028
3.461
3.893
4.326
4.758
5.191
5.623
6.056
05/214.03-0.05-1.23%-6.96
2.599
3.032
3.465
3.898
4.332
4.765
5.198
5.631
6.064
05/204.08+0.02+0.49%-5.9
2.602
3.035
3.469
3.902
4.336
4.77
5.203
5.637
6.07
05/194.06-0.01-0.25%-6.44
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
05/184.07+0.06+1.5%-6.31
2.606
3.041
3.475
3.91
4.344
4.778
5.213
5.647
6.082
05/154.01-0.01-0.25%-7.82
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
05/144.02-0.02-0.5%-7.71
2.614
3.049
3.485
3.92
4.356
4.792
5.227
5.663
6.098
05/134.04-0.01-0.25%-7.36
2.617
3.053
3.489
3.925
4.361
4.797
5.233
5.67
6.106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/124.0500%-7.22
2.619
3.056
3.492
3.929
4.365
4.802
5.238
5.675
6.111
05/114.05-0.02-0.49%-7.34
2.622
3.06
3.497
3.934
4.371
4.808
5.245
5.682
6.119
05/084.07+0.01+0.25%-6.98
2.625
3.063
3.5
3.938
4.375
4.813
5.25
5.688
6.125
05/074.06-0.05-1.22%-7.28
2.627
3.065
3.503
3.941
4.379
4.817
5.255
5.692
6.13
05/064.11-0.04-0.96%-6.21
2.629
3.068
3.506
3.944
4.382
4.82
5.259
5.697
6.135
05/054.15+0.02+0.48%-5.36
2.631
3.07
3.508
3.947
4.385
4.824
5.262
5.701
6.139
05/044.13-0.08-1.9%-5.88
2.633
3.072
3.511
3.949
4.388
4.827
5.266
5.705
6.143
04/304.21+0.03+0.72%-4.13
2.635
3.074
3.513
3.952
4.391
4.83
5.27
5.709
6.148
04/294.18+0.03+0.72%-4.86
2.636
3.075
3.515
3.954
4.393
4.833
5.272
5.711
6.151
04/284.1500%-5.62
2.638
3.078
3.518
3.957
4.397
4.837
5.276
5.716
6.156
04/274.15-0.06-1.43%-5.7
2.64
3.08
3.521
3.961
4.401
4.841
5.281
5.721
6.161
04/244.21-0.01-0.24%-4.41
2.642
3.083
3.523
3.964
4.404
4.845
5.285
5.725
6.166
04/234.22+0.02+0.48%-4.22
2.644
3.084
3.525
3.965
4.406
4.846
5.287
5.728
6.168
04/224.2+0.01+0.24%-4.71
2.644
3.085
3.526
3.967
4.408
4.848
5.289
5.73
6.17
04/214.19-0.02-0.48%-4.97
2.646
3.087
3.527
3.968
4.409
4.85
5.291
5.732
6.173
04/204.21-0.05-1.17%-4.56
2.647
3.088
3.529
3.97
4.411
4.852
5.294
5.735
6.176
04/174.2600%-3.47
2.648
3.089
3.531
3.972
4.413
4.855
5.296
5.737
6.179
04/164.26-0.04-0.93%-3.5
2.649
3.09
3.532
3.973
4.415
4.856
5.298
5.739
6.181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/154.3-0.04-0.92%-2.62
2.65
3.091
3.533
3.974
4.416
4.857
5.299
5.741
6.182
04/144.34-0.09-2.03%-1.72
2.65
3.091
3.533
3.975
4.416
4.858
5.299
5.741
6.183
04/134.43+0.04+0.91%+0.32
2.65
3.091
3.533
3.974
4.416
4.858
5.299
5.741
6.182
04/104.39-0.04-0.9%-0.56
2.649
3.09
3.532
3.973
4.415
4.856
5.298
5.739
6.181
04/094.43+0.02+0.45%+0.36
2.648
3.09
3.531
3.973
4.414
4.855
5.297
5.738
6.18
04/084.41-0.16-3.5%-0.06
2.648
3.089
3.53
3.971
4.413
4.854
5.295
5.736
6.178
04/074.57-0.06-1.3%+3.59
2.647
3.088
3.529
3.97
4.411
4.853
5.294
5.735
6.176
04/024.63+0.05+1.09%+5.06
2.644
3.085
3.526
3.966
4.407
4.848
5.289
5.729
6.17
04/014.58-0.13-2.76%+4.04
2.641
3.081
3.522
3.962
4.402
4.842
5.282
5.723
6.163
03/314.7100%+7.1
2.639
3.078
3.518
3.958
4.398
4.838
5.277
5.717
6.157
03/304.71+0.09+1.95%+7.24
2.635
3.074
3.513
3.953
4.392
4.831
5.27
5.709
6.149
03/274.62+0.03+0.65%+5.34
2.632
3.07
3.509
3.947
4.386
4.825
5.263
5.702
6.14
03/264.59+0.04+0.88%+4.73
2.63
3.068
3.506
3.944
4.383
4.821
5.259
5.697
6.136
03/254.55-0.06-1.3%+3.88
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
03/244.61-0.03-0.65%+5.31
2.626
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.128
03/234.64+0.09+1.98%+6.09
2.624
3.062
3.499
3.936
4.374
4.811
5.249
5.686
6.123
03/204.55+0.01+0.22%+4.14
2.621
3.058
3.495
3.932
4.369
4.806
5.243
5.68
6.117
03/194.54+0.09+2.02%+4.01
2.619
3.056
3.492
3.929
4.365
4.802
5.238
5.675
6.111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/184.45-0.04-0.89%+2.01
2.617
3.054
3.49
3.926
4.362
4.799
5.235
5.671
6.107
03/174.49-0.01-0.22%+2.96
2.617
3.053
3.489
3.925
4.361
4.797
5.233
5.669
6.105
03/164.500%+3.25
2.615
3.051
3.487
3.923
4.359
4.794
5.23
5.666
6.102
03/134.5+0.02+0.45%+3.31
2.613
3.049
3.485
3.92
4.356
4.791
5.227
5.662
6.098
03/124.48+0.08+1.82%+2.92
2.612
3.047
3.482
3.918
4.353
4.788
5.224
5.659
6.094
03/114.4-0.03-0.68%+1.13
2.61
3.046
3.481
3.916
4.351
4.786
5.221
5.656
6.091
03/104.43-0.1-2.21%+1.84
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
03/094.53+0.14+3.19%+4.16
2.61
3.044
3.479
3.914
4.349
4.784
5.219
5.654
6.089
03/064.39+0.02+0.46%+0.99
2.608
3.043
3.477
3.912
4.347
4.782
5.216
5.651
6.086
03/054.37-0.06-1.35%+0.54
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.65
6.085
03/044.43+0.04+0.91%+1.92
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
03/034.3900%+1.01
2.608
3.042
3.477
3.911
4.346
4.781
5.215
5.65
6.084
03/024.39+0.07+1.62%+0.99
2.608
3.043
3.478
3.912
4.347
4.782
5.217
5.651
6.086
02/264.32-0.02-0.46%-0.67
2.61
3.044
3.479
3.914
4.349
4.784
5.219
5.654
6.089
02/254.34-0.01-0.23%-0.3
2.612
3.047
3.483
3.918
4.353
4.788
5.224
5.659
6.094
02/244.35-0.02-0.46%-0.1
2.613
3.048
3.484
3.919
4.355
4.79
5.225
5.661
6.096
02/234.37+0.08+1.86%+0.3
2.614
3.05
3.486
3.921
4.357
4.793
5.228
5.664
6.1
02/114.29-0.01-0.23%-1.58
2.615
3.051
3.487
3.923
4.359
4.795
5.231
5.666
6.102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/104.3-0.02-0.46%-1.39
2.617
3.053
3.489
3.925
4.361
4.797
5.233
5.669
6.105
02/094.32-0.12-2.7%-0.98
2.618
3.054
3.49
3.927
4.363
4.799
5.235
5.672
6.108
02/064.44+0.08+1.83%+1.76
2.618
3.054
3.49
3.927
4.363
4.799
5.236
5.672
6.108
02/054.36+0.03+0.69%-0.03
2.617
3.053
3.489
3.925
4.361
4.797
5.234
5.67
6.106
02/044.33+0.04+0.93%-0.72
2.617
3.053
3.489
3.925
4.361
4.797
5.234
5.67
6.106
02/034.29-0.09-2.05%-1.66
2.617
3.054
3.49
3.926
4.362
4.799
5.235
5.671
6.107
02/024.38+0.06+1.39%+0.36
2.619
3.055
3.491
3.928
4.364
4.801
5.237
5.674
6.11
01/304.32+0.04+0.93%-1.01
2.619
3.055
3.491
3.928
4.364
4.801
5.237
5.673
6.11
01/294.28+0.02+0.47%-1.96
2.619
3.056
3.492
3.929
4.366
4.802
5.239
5.675
6.112
01/284.26-0.03-0.7%-2.45
2.62
3.057
3.493
3.93
4.367
4.804
5.24
5.677
6.114
01/274.29-0.04-0.92%-1.78
2.621
3.057
3.494
3.931
4.368
4.805
5.241
5.678
6.115
01/264.33+0.01+0.23%-0.88
2.621
3.058
3.495
3.932
4.368
4.805
5.242
5.679
6.116
01/234.32-0.01-0.23%-1.1
2.621
3.058
3.494
3.931
4.368
4.805
5.242
5.678
6.115
01/224.33-0.07-1.59%-0.85
2.62
3.057
3.494
3.931
4.367
4.804
5.241
5.678
6.114
01/214.4+0.03+0.69%+0.75
2.62
3.057
3.494
3.93
4.367
4.804
5.241
5.677
6.114
01/204.37+0.01+0.23%+0.09
2.62
3.056
3.493
3.929
4.366
4.803
5.239
5.676
6.112
01/194.36+0.05+1.16%-0.16
2.62
3.057
3.494
3.93
4.367
4.804
5.241
5.677
6.114
01/164.31-0.01-0.23%-1.32
2.621
3.057
3.494
3.931
4.368
4.804
5.241
5.678
6.115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/154.32+0.01+0.23%-1.13
2.622
3.058
3.495
3.932
4.369
4.806
5.243
5.68
6.117
01/144.3100%-1.4
2.623
3.06
3.497
3.934
4.371
4.808
5.245
5.682
6.119
01/134.31-0.02-0.46%-1.47
2.625
3.062
3.499
3.937
4.374
4.812
5.249
5.686
6.124
01/124.33-0.01-0.23%-1.05
2.626
3.063
3.501
3.939
4.376
4.814
5.251
5.689
6.127
01/094.34+0.01+0.23%-0.87
2.627
3.065
3.502
3.94
4.378
4.816
5.254
5.691
6.129
01/084.33+0.01+0.23%-1.15
2.628
3.066
3.504
3.942
4.381
4.819
5.257
5.695
6.133
01/074.32-0.01-0.23%-1.43
2.63
3.068
3.506
3.944
4.383
4.821
5.259
5.697
6.136
01/064.33-0.03-0.69%-1.22
2.63
3.068
3.507
3.945
4.384
4.822
5.26
5.699
6.137
01/054.36+0.02+0.46%-0.56
2.631
3.069
3.508
3.946
4.385
4.823
5.261
5.7
6.138
01/024.34-0.01-0.23%-1.03
2.631
3.07
3.508
3.947
4.385
4.824
5.262
5.701
6.139
12/314.35+0.01+0.23%-0.82
2.632
3.07
3.509
3.947
4.386
4.824
5.263
5.702
6.14
12/304.34+0.03+0.7%-1.06
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
12/294.31-0.01-0.23%-1.79
2.633
3.072
3.511
3.95
4.388
4.827
5.266
5.705
6.144
12/264.32-0.01-0.23%-1.6
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
12/244.33-0.02-0.46%-1.43
2.636
3.075
3.514
3.954
4.393
4.832
5.272
5.711
6.15
12/234.35-0.01-0.23%-1.02
2.637
3.076
3.516
3.955
4.395
4.834
5.274
5.713
6.153
12/224.36-0.06-1.36%-0.81
2.637
3.077
3.517
3.956
4.396
4.835
5.275
5.714
6.154
12/194.42-0.02-0.45%+0.53
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.715
6.155
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/184.44+0.05+1.14%+0.99
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
12/174.3900%-0.15
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.715
6.155
12/164.39+0.04+0.92%-0.17
2.638
3.078
3.518
3.958
4.397
4.837
5.277
5.717
6.156
12/154.35+0.03+0.69%-1.1
2.639
3.079
3.519
3.959
4.398
4.838
5.278
5.718
6.158
12/124.32-0.05-1.14%-1.81
2.64
3.08
3.52
3.96
4.4
4.84
5.28
5.72
6.16
12/114.37+0.01+0.23%-0.73
2.641
3.082
3.522
3.962
4.402
4.843
5.283
5.723
6.163
12/104.36+0.01+0.23%-1
2.642
3.083
3.523
3.964
4.404
4.844
5.285
5.725
6.166
12/094.35+0.02+0.46%-1.29
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
12/084.33-0.01-0.23%-1.8
2.646
3.087
3.528
3.969
4.41
4.85
5.291
5.732
6.173
12/054.34-0.01-0.23%-1.66
2.648
3.089
3.531
3.972
4.413
4.854
5.296
5.737
6.178
12/044.3500%-1.51
2.65
3.092
3.533
3.975
4.417
4.859
5.3
5.742
6.184
12/034.35-0.03-0.68%-1.58
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
12/024.38-0.01-0.23%-0.99
2.654
3.097
3.539
3.982
4.424
4.866
5.309
5.751
6.194
12/014.39+0.02+0.46%-0.85
2.657
3.099
3.542
3.985
4.428
4.871
5.313
5.756
6.199
11/284.37-0.01-0.23%-1.38
2.659
3.102
3.545
3.988
4.431
4.874
5.317
5.761
6.204
11/274.38-0.01-0.23%-1.23
2.661
3.104
3.548
3.991
4.435
4.878
5.322
5.765
6.209
11/264.39-0.07-1.57%-1.07
2.663
3.106
3.55
3.994
4.438
4.881
5.325
5.769
6.213
11/254.46-0.05-1.11%+0.44
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/244.51-0.05-1.1%+1.53
2.665
3.11
3.554
3.998
4.442
4.886
5.331
5.775
6.219
11/214.56+0.14+3.17%+2.62
2.666
3.11
3.555
3.999
4.444
4.888
5.332
5.777
6.221
11/204.42-0.08-1.78%-0.54
2.666
3.111
3.555
3.999
4.444
4.888
5.333
5.777
6.221
11/194.5+0.02+0.45%+1.18
2.669
3.113
3.558
4.003
4.448
4.892
5.337
5.782
6.227
11/184.48+0.07+1.59%+0.68
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
11/174.41-0.01-0.23%-0.94
2.671
3.116
3.562
4.007
4.452
4.897
5.342
5.788
6.233
11/144.42+0.09+2.08%-0.78
2.673
3.118
3.564
4.009
4.455
4.9
5.346
5.791
6.237
11/134.33-0.01-0.23%-2.85
2.674
3.12
3.566
4.011
4.457
4.903
5.348
5.794
6.24
11/124.34-0.02-0.46%-2.71
2.676
3.122
3.569
4.015
4.461
4.907
5.353
5.799
6.245
11/114.36-0.03-0.68%-2.33
2.679
3.125
3.571
4.018
4.464
4.911
5.357
5.803
6.25
11/104.39-0.02-0.45%-1.74
2.681
3.127
3.574
4.021
4.468
4.914
5.361
5.808
6.255
11/074.41+0.04+0.92%-1.37
2.683
3.13
3.577
4.024
4.471
4.918
5.366
5.813
6.26
11/064.37-0.03-0.68%-2.33
2.685
3.132
3.579
4.027
4.474
4.922
5.369
5.817
6.264
11/054.4+0.04+0.92%-1.76
2.687
3.135
3.583
4.031
4.479
4.927
5.374
5.822
6.27
11/044.36+0.04+0.93%-2.73
2.69
3.138
3.586
4.034
4.483
4.931
5.379
5.827
6.276
11/034.3200%-3.73
2.693
3.141
3.59
4.039
4.488
4.936
5.385
5.834
6.283
10/314.32+0.01+0.23%-3.85
2.696
3.145
3.594
4.044
4.493
4.942
5.391
5.841
6.29
10/304.31+0.03+0.7%-4.2
2.699
3.149
3.599
4.049
4.499
4.949
5.399
5.849
6.299
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/294.28-0.04-0.93%-4.98
2.703
3.153
3.603
4.054
4.504
4.955
5.405
5.856
6.306
10/284.32-0.01-0.23%-4.2
2.706
3.157
3.607
4.058
4.509
4.96
5.411
5.862
6.313
10/274.33-0.11-2.48%-4.08
2.708
3.16
3.611
4.063
4.514
4.965
5.417
5.868
6.32
10/234.44+0.05+1.14%-1.73
2.711
3.163
3.615
4.067
4.518
4.97
5.422
5.874
6.326
10/224.39-0.01-0.23%-2.89
2.712
3.164
3.616
4.068
4.521
4.973
5.425
5.877
6.329
10/214.4-0.03-0.68%-2.73
2.714
3.167
3.619
4.071
4.524
4.976
5.428
5.881
6.333
10/204.43-0.07-1.56%-2.14
2.716
3.169
3.622
4.074
4.527
4.98
5.432
5.885
6.338