≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / 乖離率河流圖(日)

00650L 復華香港正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8415.38+0.46+2.99%1.89%15.6615.9515.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3512,141萬3154.29張/筆15.8515.63 (+1.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5914,004萬4106.32張/筆15.45-0.62 (-3.88%)

連續漲跌: 首日上漲  ( +0.46元 / +2.99%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.84+0.46+2.99%-5.34
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10/1515.38-0.62-3.88%-8.19
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
10/1416+0.3+1.91%-4.63
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
10/1315.7+0.12+0.77%-6.41
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
10/1215.58+0.3+1.96%-7.25
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10/0815.28-0.16-1.04%-9.09
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
10/0715.44-0.08-0.52%-8.18
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
10/0615.52+0.32+2.11%-7.72
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
10/0515.2-0.05-0.33%-9.6
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
10/0215.25-0.67-4.21%-9.34
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
10/0115.92-0.04-0.25%-5.31
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
09/3015.96+0.04+0.25%-4.97
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
09/2915.92-0.28-1.73%-5.06
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
09/2416.2-0.17-1.04%-3.23
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
09/2316.37-0.32-1.92%-1.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/2216.69+0.3+1.83%+0.19
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
09/2116.39+0.07+0.43%-1.36
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09/1816.32+0.36+2.26%-1.51
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.96-0.16-0.99%-3.47
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09/1616.12-0.15-0.92%-2.36
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
09/1516.27-0.14-0.85%-1.29
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
09/1416.41+0.17+1.05%-0.32
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
09/1116.24-0.13-0.79%-1.22
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
09/1016.37-0.37-2.21%-0.36
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
09/0916.74-0.12-0.71%+1.95
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
09/0816.86-0.16-0.94%+2.73
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
09/0717.02-0.46-2.63%+3.77
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09/0417.48+0.72+4.3%+6.75
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
09/0316.76+0.06+0.36%+2.56
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
09/0216.7-0.14-0.83%+2.28
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
09/0116.84-0.25-1.46%+3.21
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
08/3117.09-0.2-1.16%+4.78
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
08/2817.29+0.02+0.12%+6.05
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
08/2717.27-0.18-1.03%+5.94
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/2617.45+0.22+1.28%+7.02
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
08/2517.23+0.05+0.29%+5.74
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.18-0.55-3.1%+5.5
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
08/2117.73+0.07+0.4%+9
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08/2017.66+0.47+2.73%+8.68
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/1917.19+0.25+1.48%+5.84
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
08/1816.94-0.32-1.85%+4.31
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
08/1717.26+0.43+2.55%+6.24
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
08/1416.83-0.53-3.05%+3.61
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
08/1317.36+0.24+1.4%+6.83
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/1217.12-0.6-3.39%+5.36
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/1117.72-0.02-0.11%+9.04
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08/1017.74+0.27+1.55%+9.16
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08/0717.47+0.19+1.1%+7.43
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
08/0617.28-0.62-3.46%+6.2
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
08/0517.9-0.01-0.06%+9.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
08/0417.91-0.1-0.56%+9.96
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
08/0318.01+0.14+0.78%+10.6
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07/3117.87+0.07+0.39%+9.67
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
07/3017.8+0.12+0.68%+9.25
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.68+0.68+4%+8.56
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
07/281700%+4.36
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
07/2717+0.33+1.98%+4.33
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
07/2416.67-0.34-2%+2.23
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
07/2317.01+0.38+2.29%+4.26
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
07/2216.63-0.29-1.71%+1.89
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
07/2116.92+0.03+0.18%+3.58
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
07/2016.89+0.95+5.96%+3.34
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
07/1715.94-1.03-6.07%-2.56
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
07/1616.97+0.71+4.37%+3.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
07/1516.26+0.52+3.3%-0.93
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
07/1415.74+0.2+1.29%-4.24
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/1315.54+0.19+1.24%-5.67
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
07/0915.35-0.18-1.16%-7.02
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07/0815.53+0.76+5.15%-6.11
9.925
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
07/0714.77-0.04-0.27%-10.9
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
07/0614.81+0.33+2.28%-10.9
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07/0314.48+0.29+2.04%-13.1
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.19+0.34+2.45%-15.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
07/0113.85+0.08+0.58%-17.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
06/3013.77-0.38-2.69%-18
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
06/2914.15+0.45+3.28%-16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
06/2613.7-0.37-2.63%-18.8
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
06/2514.07-0.5-3.43%-16.8
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
06/2414.57+0.08+0.55%-14.1
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
06/2314.49-0.55-3.66%-14.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
06/2215.04-0.02-0.13%-11.7
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
06/1815.06-0.58-3.71%-11.6
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
06/1715.64-0.17-1.08%-8.31
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
06/1615.81-0.46-2.83%-7.43
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
06/1516.27+0.11+0.68%-4.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
06/1216.16+0.76+4.94%-5.66
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
06/1115.4-0.16-1.03%-10.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
06/1015.56-0.39-2.45%-9.51
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
06/0915.95-0.05-0.31%-7.4
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
06/0816-0.45-2.74%-7.23
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.45-0.24-1.44%-4.77
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
06/0416.69-0.46-2.68%-3.48
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
06/0317.15-0.34-1.94%-0.83
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
06/0217.49+0.7+4.17%+1.12
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
06/0116.79+0.13+0.78%-2.89
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
05/2916.66+0.58+3.61%-3.6
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
05/2816.08-0.66-3.94%-7.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
05/2716.74-0.41-2.39%-3.41
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
05/2617.1500%-1.2
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
05/2517.15-0.09-0.52%-1.35
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
05/2217.24+0.06+0.35%-0.95
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
05/2117.18+0.01+0.06%-1.47
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
05/2017.17-0.16-0.92%-1.74
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
05/1917.33+0.08+0.46%-1.04
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
05/1817.25-0.44-2.49%-1.67
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
05/1517.69-0.65-3.54%+0.71
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/1418.34+0.22+1.21%+4.32
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
05/1318.12-0.08-0.44%+3
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.2+0.24+1.34%+3.38
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
05/1117.96-0.04-0.22%+1.96
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
05/0818-0.32-1.75%+2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
05/0718.32+0.53+2.98%+3.56
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
05/0617.79+0.48+2.77%+0.38
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
05/0517.31-0.59-3.3%-2.47
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
05/0417.9+0.57+3.29%+0.71
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
04/3017.33-0.35-1.98%-2.59
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
04/2917.68+0.47+2.73%-0.75
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
04/2817.21-0.23-1.32%-3.48
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
04/2717.44+0.04+0.23%-2.34
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
04/2417.4-0.06-0.34%-2.68
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
04/2317.46-0.29-1.63%-2.51
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
04/2217.75-0.45-2.47%-1.05
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
04/2118.2+0.21+1.17%+1.31
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
04/2017.99+0.31+1.75%+0.04
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
04/1717.68-0.35-1.94%-1.75
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
04/1618.03+0.41+2.33%+0.14
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.62+0.38+2.2%-2.15
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/1417.24+0.01+0.06%-4.35
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
04/1317.23-0.34-1.94%-4.57
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
04/1017.57+0.07+0.4%-2.79
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
04/0917.5-0.07-0.4%-3.25
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
04/0817.57+1.01+6.1%-2.86
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
04/0716.56+0.16+0.98%-8.46
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
04/0216.4-0.52-3.07%-9.44
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
04/0116.92+0.84+5.22%-6.7
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
03/3116.08-0.06-0.37%-11.4
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
03/3016.14-0.43-2.6%-11.2
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/2716.57+0.23+1.41%-8.97
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/2616.34-0.36-2.16%-10.3
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
03/2516.7+0.58+3.6%-8.43
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
03/2416.12+0.31+1.96%-11.6
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
03/2315.81-1.14-6.73%-13.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
03/2016.95-0.29-1.68%-7.31
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
03/1917.24-0.54-3.04%-5.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.78-0.11-0.61%-2.86
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
03/1717.89+0.21+1.19%-2.19
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/1617.68+0.33+1.9%-3.29
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
03/1317.35+0.14+0.81%-5.11
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
03/1217.21-0.45-2.55%-5.93
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
03/1117.66+0.11+0.63%-3.52
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
03/1017.55+0.78+4.65%-4.13
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
03/0916.77-0.55-3.18%-8.43
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
03/0617.32+0.28+1.64%-5.53
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
03/0517.04+0.65+3.97%-7.1
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
03/0416.39-1.35-7.61%-10.7
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/0317.74-0.18-1%-3.52
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
03/0217.92-0.46-2.5%-2.55
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
02/2618.38-0.32-1.71%-0.02
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
02/2518.7+0.32+1.74%+1.82
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
02/2418.38-0.7-3.67%+0.17
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
02/2319.08-0.43-2.2%+4.06
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
02/1119.51+0.09+0.46%+6.52
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.42+0.23+1.2%+6.13
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
02/0919.19+0.55+2.95%+4.93
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
02/0618.64+0.03+0.16%+1.93
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
02/0518.61-0.34-1.79%+1.72
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
02/0418.95-0.01-0.05%+3.58
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
02/0318.96+0.18+0.96%+3.65
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
02/0218.78-1.13-5.68%+2.73
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
01/3019.91-0.65-3.16%+8.95
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
01/2920.56+0.31+1.53%+12.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
01/2820.25+0.92+4.76%+11.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
01/2719.33+0.49+2.6%+6.43
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
01/2618.84-0.11-0.58%+3.86
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
01/2318.95+0.26+1.39%+4.52
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
01/2218.69+0.01+0.05%+3.13
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
01/2118.68-0.12-0.64%+3.1
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
01/2018.800%+3.78
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
01/1918.8-0.36-1.88%+3.9
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
01/1619.16-0.09-0.47%+6
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.25-0.04-0.21%+6.59
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
01/1419.29+0.04+0.21%+6.97
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
01/1319.25+0.54+2.89%+6.96
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/1218.71+0.4+2.18%+4.12
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
01/0918.31+0.08+0.44%+2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/0818.23-0.32-1.73%+1.63
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
01/0718.55-0.58-3.03%+3.49
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
01/0619.13+0.71+3.85%+6.66
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
01/0518.42+0.08+0.44%+2.71
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
01/0218.34+0.89+5.1%+2.16
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
12/3117.45-0.34-1.91%-2.89
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
12/3017.79+0.04+0.23%-1.2
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
12/2917.75-0.15-0.84%-1.53
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
12/2617.9+0.14+0.79%-0.8
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
12/2417.76-0.04-0.22%-1.63
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
12/2317.8+0.13+0.74%-1.49
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
12/2217.67-0.01-0.06%-2.26
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
12/1917.68+0.39+2.26%-2.24
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.29+0.18+1.05%-4.45
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
12/1717.11+0.26+1.54%-5.55
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12/1616.85-0.71-4.04%-7.13
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
12/1517.56-0.35-1.95%-3.41
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
12/1217.91+0.6+3.47%-1.56
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12/1117.31+0.23+1.35%-4.91
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
12/1017.08-0.22-1.27%-6.28
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
12/0917.3-0.5-2.81%-5.17
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
12/0817.8-0.18-1%-2.51
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
12/0517.98+0.19+1.07%-1.51
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
12/0417.79-0.01-0.06%-2.49
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
12/0317.8-0.25-1.39%-2.36
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
12/0218.05+0.14+0.78%-0.89
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
12/0117.91+0.06+0.34%-1.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/2817.85-0.29-1.6%-1.85
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
11/2718.14+0.11+0.61%-0.21
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
11/2618.03+0.21+1.18%-0.69
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
11/2517.82+0.18+1.02%-1.7
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.64+0.43+2.5%-2.64
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
11/2117.21-0.49-2.77%-5.01
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
11/2017.7+0.05+0.28%-2.34
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
11/1917.65-0.21-1.18%-2.54
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11/1817.86-0.56-3.04%-1.29
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
11/1718.42-0.47-2.49%+1.94
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
11/1418.89-0.2-1.05%+4.71
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
11/1319.09+0.01+0.05%+6.02
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
11/1219.08+0.39+2.09%+6.21
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
11/1118.69-0.01-0.05%+4.25
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
11/1018.7+0.42+2.3%+4.48
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/0718.28-0.18-0.98%+2.38
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
11/0618.46+0.68+3.82%+3.61
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
11/0517.78-0.29-1.6%+0.03
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
11/0418.07-0.06-0.33%+1.81
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
11/0318.13+0.15+0.83%+2.34
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
10/3117.98-0.33-1.8%+1.7
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
10/3018.31-0.17-0.92%+3.78
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.48+0.09+0.49%+5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/2818.39-0.09-0.49%+4.73
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
10/2718.48+0.92+5.24%+5.43
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
10/2317.56-0.1-0.57%+0.36
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
10/2217.66-0.54-2.97%+1.02
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
10/2118.2+0.53+3%+4.21
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/2017.67+0.5+2.91%+1.3
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
10/1717.17-0.37-2.11%-1.47
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4