≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 乖離率河流圖(日)

00639 富邦深100

日期: 10/15期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1114.6-0.49-3.36%2.67%14.514.514.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6552,346萬3804.36張/筆14.1714.3 (-1.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418613.4萬1972.12張/筆14.67-0.14 (-0.95%)

連續漲跌: 連5跌  ( -0.9元 / -6%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00639 富邦深100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.11-0.49-3.36%-13.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10/1414.6-0.14-0.95%-10.4
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/1314.74-0.03-0.2%-9.76
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
10/1214.77-0.07-0.47%-9.85
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10/0814.84-0.17-1.13%-9.72
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
10/0715.01+0.01+0.07%-8.95
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
10/0615+0.02+0.13%-9.21
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
10/0514.98+0.01+0.07%-9.58
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.2
10/0214.97-0.18-1.19%-9.89
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
10/0115.15-0.05-0.33%-9.07
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
09/3015.200%-9.03
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
09/2915.2-0.58-3.68%-9.31
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
09/2415.78-0.19-1.19%-6.12
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
09/2315.97-0.2-1.24%-5.27
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
09/2216.17+0.07+0.43%-4.35
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
09/2116.1+0.02+0.12%-4.95
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
09/1816.08+0.17+1.07%-5.28
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09/1715.91+0.12+0.76%-6.54
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.79-0.01-0.06%-7.49
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
09/1515.8-0.06-0.38%-7.68
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
09/1415.86-0.04-0.25%-7.61
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09/1115.9-0.14-0.87%-7.63
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
09/1016.04-0.02-0.12%-7.03
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09/0916.06-0.07-0.43%-7.12
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09/0816.13-0.07-0.43%-6.89
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09/0716.2+0.1+0.62%-6.65
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
09/0416.1+0.09+0.56%-7.35
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
09/0316.01-0.07-0.44%-8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/0216.08-0.3-1.83%-7.75
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
09/0116.3800%-6.17
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
08/3116.38-0.13-0.79%-6.34
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08/2816.51-0.1-0.6%-5.79
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
08/2716.61-0.04-0.24%-5.42
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
08/2616.65+0.08+0.48%-5.36
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/2516.57+0.08+0.49%-5.95
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
08/2416.49-0.45-2.66%-6.58
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2116.94+0.19+1.13%-4.19
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
08/2016.75+0.08+0.48%-5.39
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
08/1916.67-0.54-3.14%-5.97
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
08/1817.21-0.09-0.52%-3.04
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
08/1717.3+0.27+1.59%-2.58
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
08/1417.03-0.38-2.18%-4.15
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08/1317.41+0.16+0.93%-2.06
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
08/1217.2500%-2.98
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
08/1117.25+0.28+1.65%-3.02
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
08/1016.97-0.32-1.85%-4.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/0717.29+0.36+2.13%-2.96
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
08/0616.93-0.3-1.74%-5.06
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
08/0517.23+0.28+1.65%-3.47
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
08/0416.95+0.42+2.54%-5.09
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
08/0316.53-0.3-1.78%-7.49
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
07/3116.83+0.47+2.87%-5.9
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
07/3016.36-0.42-2.5%-8.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
07/2916.78+0.04+0.24%-6.32
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.74-0.46-2.67%-6.59
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
07/2717.2+0.03+0.17%-4.07
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
07/2417.17-0.2-1.15%-4.23
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
07/2317.37-0.09-0.52%-3.09
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
07/2217.46+0.07+0.4%-2.56
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
07/2117.39+0.56+3.33%-2.9
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
07/2016.83+0.05+0.3%-6.01
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
07/1716.78-0.93-5.25%-6.32
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
07/1617.71-0.29-1.61%-1.14
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
07/1518+0.32+1.81%+0.55
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/1417.68+0.49+2.85%-1.13
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07/1317.19-0.62-3.48%-3.79
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
07/0917.81+0.1+0.56%-0.26
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
07/0817.71-0.08-0.45%-0.7
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
07/0717.79-0.31-1.71%-0.14
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
07/0618.1-0.16-0.88%+1.74
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07/0318.26+0.16+0.88%+2.85
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
07/0218.1-0.67-3.57%+2.18
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.77-0.03-0.16%+6.26
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
06/3018.8+0.69+3.81%+6.76
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
06/2918.11-0.29-1.58%+3.15
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
06/2618.4-0.52-2.75%+5.06
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
06/2518.92+0.38+2.05%+8.33
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
06/2418.54-0.02-0.11%+6.49
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
06/2318.56-0.35-1.85%+6.9
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
06/2218.91+0.22+1.18%+9.21
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
06/1818.69+0.38+2.08%+8.33
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
06/1718.3100%+6.46
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06/1618.31+0.25+1.38%+6.7
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
06/1518.06+0.16+0.89%+5.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
06/1217.9+0.34+1.94%+4.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
06/1117.56-0.07-0.4%+3.01
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
06/1017.63-0.14-0.79%+3.58
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
06/0917.77+0.12+0.68%+4.57
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
06/0817.65-0.64-3.5%+4.07
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
06/0518.29-0.21-1.14%+8.03
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.5-0.26-1.39%+9.55
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
06/0318.76+0.31+1.68%+11.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
06/0218.45+0.28+1.54%+9.97
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
06/0118.17-0.41-2.21%+8.62
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
05/2918.58+0.29+1.59%+11.4
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
05/2818.29-0.03-0.16%+10
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
05/2718.32+0.13+0.71%+10.5
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
05/2618.19+0.25+1.39%+9.99
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
05/2517.94+0.24+1.36%+8.76
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
05/2217.7-0.19-1.06%+7.56
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
05/2117.89+0.33+1.88%+8.96
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
05/2017.56-0.01-0.06%+7.22
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
05/1917.57-0.14-0.79%+7.5
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
05/1817.71-0.2-1.12%+8.59
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
05/1517.91-0.24-1.32%+10.1
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
05/1418.15+0.02+0.11%+11.9
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
05/1318.13+0.18+1%+12.1
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
05/1217.95+0.07+0.39%+11.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.88+0.35+2%+11.2
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
05/0817.53+0.01+0.06%+9.26
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
05/0717.52+0.06+0.34%+9.47
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
05/0617.46+0.17+0.98%+9.35
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
05/0517.29-0.08-0.46%+8.52
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
05/0417.37+0.15+0.87%+9.24
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
04/3017.22+0.1+0.58%+8.51
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/2917.12+0.16+0.94%+8.07
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
04/2816.96-0.06-0.35%+7.24
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
04/2717.02+0.1+0.59%+7.78
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
04/2416.92-0.25-1.46%+7.3
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
04/2317.17+0.04+0.23%+9.03
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
04/2217.13+0.15+0.88%+8.96
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
04/2116.98+0.05+0.3%+8.18
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
04/2016.93+0.05+0.3%+8.01
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
04/1716.88+0.14+0.84%+7.83
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
04/1616.74+0.15+0.9%+7.08
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
04/1516.59+0.09+0.55%+6.26
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.5+0.04+0.24%+5.8
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
04/1316.46+0.14+0.86%+5.64
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
04/1016.32+0.38+2.38%+4.87
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
04/0915.94+0.08+0.5%+2.53
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
04/0815.86+0.7+4.62%+2.1
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
04/0715.16-0.3-1.94%-2.35
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
04/0215.46-0.13-0.83%-0.43
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
04/0115.59+0.08+0.52%+0.42
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
03/3115.51+0.01+0.06%-0.05
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
03/3015.5-0.15-0.96%-0.08
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
03/2715.65+0.03+0.19%+0.92
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/2615.62-0.13-0.83%+0.79
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/2515.75+0.52+3.41%+1.7
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
03/2415.23-0.23-1.49%-1.57
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
03/2315.46-0.51-3.19%-0.03
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
03/2015.97+0.19+1.2%+3.33
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
03/1915.78+0.03+0.19%+2.21
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
03/1815.75-0.21-1.32%+2.09
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1715.96-0.02-0.13%+3.55
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
03/1615.9800%+3.79
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/1315.98+0.27+1.72%+3.89
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
03/1215.71-0.18-1.13%+2.26
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
03/1115.89+0.21+1.34%+3.53
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
03/1015.68+0.44+2.89%+2.29
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
03/0915.24-0.22-1.42%-0.49
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
03/0615.46-0.03-0.19%+0.99
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
03/0515.49+0.45+2.99%+1.28
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
03/0415.04-0.53-3.4%-1.58
9.169
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
03/0315.57-0.06-0.38%+1.93
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
03/0215.63-0.07-0.45%+2.45
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
02/2615.7+0.02+0.13%+3.08
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
02/2515.68+0.12+0.77%+3.11
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
02/2415.56+0.1+0.65%+2.44
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
02/2315.46+0.07+0.45%+1.9
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
02/1115.39-0.16-1.03%+1.55
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
02/1015.55+0.05+0.32%+2.69
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.5+0.18+1.17%+2.44
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
02/0615.32+0.04+0.26%+1.31
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
02/0515.28-0.01-0.07%+1.12
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
02/0415.29+0.05+0.33%+1.25
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
02/0315.24-0.05-0.33%+0.96
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
02/0215.29-0.1-0.65%+1.33
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/3015.39+0.18+1.18%+2.03
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
01/2915.21-0.05-0.33%+0.92
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
01/2815.26-0.14-0.91%+1.31
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
01/2715.4+0.01+0.06%+2.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/2615.39-0.09-0.58%+2.3
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
01/2315.48-0.04-0.26%+2.93
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
01/2215.52-0.05-0.32%+3.25
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
01/2115.57+0.05+0.32%+3.65
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
01/2015.52-0.11-0.7%+3.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/1915.63-0.08-0.51%+4.27
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/1615.71+0.14+0.9%+4.94
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01/1515.57-0.05-0.32%+4.15
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.62-0.03-0.19%+4.66
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
01/1315.65-0.11-0.7%+5.04
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/1215.76+0.17+1.09%+5.94
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
01/0915.59+0.06+0.39%+5
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/0815.53-0.01-0.06%+4.75
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
01/0715.54-0.09-0.58%+4.97
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
01/0615.63+0.28+1.82%+5.64
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
01/0515.35+0.03+0.2%+3.86
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
01/0215.32+0.09+0.59%+3.72
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
12/3115.23-0.1-0.65%+3.17
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
12/3015.33+0.04+0.26%+3.87
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
12/2915.29-0.01-0.07%+3.66
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/2615.3+0.12+0.79%+3.77
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
12/2415.18-0.04-0.26%+3.02
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12/2315.22+0.07+0.46%+3.35
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
12/2215.15+0.11+0.73%+2.97
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
12/1915.04+0.03+0.2%+2.34
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
12/1815.01+0.08+0.54%+2.23
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.93+0.21+1.43%+1.79
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12/1614.72-0.19-1.27%+0.44
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
12/1514.91-0.08-0.53%+1.81
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
12/1214.99-0.04-0.27%+2.47
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
12/1115.03+0.11+0.74%+2.84
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
12/1014.92-0.09-0.6%+2.21
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/0915.01-0.07-0.46%+2.94
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
12/0815.08+0.22+1.48%+3.58
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
12/0514.86+0.1+0.68%+2.24
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
12/0414.76-0.04-0.27%+1.69
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
12/0314.8-0.02-0.13%+2.11
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
12/0214.82+0.01+0.07%+2.42
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
12/0114.81+0.16+1.09%+2.49
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
11/2814.65-0.04-0.27%+1.52
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
11/2714.6900%+1.89
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
11/2614.69+0.28+1.94%+2.01
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/2514.41+0.26+1.84%+0.24
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
11/2414.15-0.09-0.63%-1.48
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.24-0.36-2.47%-0.76
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
11/2014.6+0.1+0.69%+1.88
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
11/1914.5-0.03-0.21%+1.38
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/1814.53-0.07-0.48%+1.79
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
11/1714.6-0.25-1.68%+2.54
8.543
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
11/1414.85-0.12-0.8%+4.56
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/1314.97+0.31+2.11%+5.71
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
11/1214.66-0.06-0.41%+3.87
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
11/1114.72-0.15-1.01%+4.62
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
11/1014.87-0.08-0.54%+6.03
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
11/0714.95+0.01+0.07%+6.99
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11/0614.94+0.28+1.91%+7.33
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
11/0514.66+0.01+0.07%+5.75
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
11/0414.65-0.06-0.41%+6.07
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
11/0314.71-0.11-0.74%+6.9
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
10/3114.82-0.28-1.85%+8.12
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
10/3015.1+0.11+0.73%+10.6
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
10/2914.99+0.05+0.33%+10.3
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.94+0.03+0.2%+10.4
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10/2714.91+0.6+4.19%+10.6
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
10/2314.31-0.12-0.83%+6.58
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
10/2214.43-0.03-0.21%+7.84
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
10/2114.46+0.4+2.84%+8.46
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10/2014.06-0.03-0.21%+5.84
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
10/1714.09-0.23-1.61%+6.4
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54