00638R 元大滬深300反1 / 乖離率河流圖(日)

00638R 元大滬深300反1

00638R 元大滬深300反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.36	7.11	+0.25	+3.52%	4.08%	7.2	7.36	7.07
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
656	478.6萬	106	6.19張/筆	7.3	7.28 (+1.1%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70	49.75萬	13	5.38張/筆	7.11	+0.08 (+1.14%)

連續漲跌: 連6漲 ( +0.38元 / +5.44%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00638R 元大滬深300反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00638R 元大滬深300反1 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	7.36	+0.25	+3.52%	+9.24	4.042	4.716	5.39	6.064	6.737	7.411	8.085	8.759	9.432
10/14	7.11	+0.08	+1.14%	+5.69	4.036	4.709	5.382	6.054	6.727	7.4	8.073	8.745	9.418
10/13	7.03	+0.01	+0.14%	+4.55	4.034	4.707	5.379	6.052	6.724	7.396	8.069	8.741	9.414
10/12	7.02	+0.01	+0.14%	+4.51	4.03	4.702	5.374	6.045	6.717	7.389	8.061	8.732	9.404
10/08	7.01	+0.01	+0.14%	+4.48	4.026	4.697	5.367	6.038	6.709	7.38	8.051	8.722	9.393
10/07	7	+0.02	+0.29%	+4.41	4.023	4.693	5.363	6.034	6.704	7.375	8.045	8.716	9.386
10/06	6.98	-0.01	-0.14%	+4.17	4.02	4.69	5.36	6.03	6.7	7.371	8.041	8.711	9.381
10/05	6.99	-0.02	-0.29%	+4.4	4.017	4.687	5.356	6.026	6.695	7.365	8.034	8.704	9.373
10/02	7.01	+0.07	+1.01%	+4.79	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
10/01	6.94	-0.01	-0.14%	+3.81	4.011	4.68	5.348	6.017	6.685	7.354	8.022	8.691	9.359
09/30	6.95	-0.01	-0.14%	+4.02	4.009	4.677	5.345	6.013	6.681	7.349	8.017	8.686	9.354
09/29	6.96	+0.16	+2.35%	+4.24	4.006	4.674	5.341	6.009	6.677	7.345	8.012	8.68	9.348
09/24	6.8	+0.11	+1.64%	+1.9	4.004	4.671	5.339	6.006	6.673	7.34	8.008	8.675	9.342
09/23	6.69	+0.04	+0.6%	+0.32	4.001	4.668	5.335	6.002	6.668	7.335	8.002	8.669	9.336
09/22	6.65	-0.05	-0.75%	-0.22	3.999	4.665	5.332	5.998	6.664	7.331	7.997	8.664	9.33
09/21	6.7	-0.03	-0.45%	+0.54	3.998	4.665	5.331	5.998	6.664	7.33	7.997	8.663	9.33
09/18	6.73	-0.07	-1.03%	+1.01	3.997	4.664	5.33	5.996	6.662	7.329	7.995	8.661	9.327
09/17	6.8	+0.03	+0.44%	+2.14	3.995	4.66	5.326	5.992	6.658	7.323	7.989	8.655	9.321
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	6.77	-0.03	-0.44%	+1.76	3.992	4.657	5.322	5.988	6.653	7.318	7.984	8.649	9.314
09/15	6.8	+0.06	+0.89%	+2.29	3.989	4.654	5.318	5.983	6.648	7.313	7.978	8.642	9.307
09/14	6.74	+0.03	+0.45%	+1.49	3.985	4.649	5.313	5.977	6.641	7.305	7.969	8.633	9.297
09/11	6.71	+0.06	+0.9%	+1.11	3.982	4.646	5.309	5.973	6.636	7.3	7.964	8.627	9.291
09/10	6.65	0	0%	+0.25	3.98	4.643	5.307	5.97	6.633	7.297	7.96	8.624	9.287
09/09	6.65	+0.01	+0.15%	+0.3	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
09/08	6.65	0	0%	+0.35	3.976	4.639	5.301	5.964	6.626	7.289	7.952	8.614	9.277
09/07	6.65	+0.01	+0.15%	+0.39	3.974	4.637	5.299	5.962	6.624	7.286	7.949	8.611	9.274
09/04	6.64	-0.08	-1.19%	+0.23	3.975	4.637	5.3	5.962	6.625	7.288	7.95	8.612	9.275
09/03	6.72	+0.02	+0.3%	+1.42	3.976	4.638	5.301	5.963	6.626	7.288	7.951	8.614	9.276
09/02	6.7	+0.12	+1.82%	+1.13	3.975	4.638	5.3	5.963	6.625	7.288	7.95	8.613	9.275
09/01	6.58	-0.05	-0.75%	-0.67	3.975	4.637	5.3	5.962	6.625	7.287	7.95	8.612	9.275
08/31	6.63	+0.04	+0.61%	+0.1	3.974	4.636	5.299	5.961	6.623	7.286	7.948	8.61	9.273
08/28	6.59	-0.04	-0.6%	-0.46	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
08/27	6.63	-0.03	-0.45%	+0.22	3.969	4.631	5.292	5.954	6.615	7.277	7.938	8.6	9.261
08/26	6.66	-0.07	-1.04%	+0.74	3.967	4.628	5.289	5.95	6.611	7.272	7.933	8.595	9.256
08/25	6.73	-0.01	-0.15%	+1.85	3.965	4.625	5.286	5.947	6.608	7.268	7.929	8.59	9.251
08/24	6.74	+0.09	+1.35%	+2.09	3.961	4.621	5.281	5.942	6.602	7.262	7.922	8.582	9.243
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	6.65	-0.06	-0.89%	+0.79	3.959	4.619	5.279	5.938	6.598	7.258	7.918	8.578	9.237
08/20	6.71	+0.02	+0.3%	+1.73	3.957	4.617	5.277	5.936	6.596	7.255	7.915	8.575	9.234
08/19	6.69	+0.13	+1.98%	+1.47	3.956	4.615	5.274	5.934	6.593	7.252	7.911	8.571	9.23
08/18	6.56	+0.05	+0.77%	-0.47	3.955	4.614	5.273	5.932	6.591	7.25	7.909	8.568	9.227
08/17	6.51	-0.1	-1.51%	-1.25	3.955	4.615	5.274	5.933	6.592	7.252	7.911	8.57	9.229
08/14	6.61	+0.09	+1.38%	+0.26	3.956	4.615	5.274	5.934	6.593	7.252	7.911	8.571	9.23
08/13	6.52	-0.08	-1.21%	-1.12	3.956	4.616	5.275	5.934	6.594	7.253	7.913	8.572	9.231
08/12	6.6	+0.03	+0.46%	+0.06	3.958	4.617	5.277	5.937	6.596	7.256	7.916	8.575	9.235
08/11	6.57	-0.03	-0.45%	-0.41	3.958	4.618	5.277	5.937	6.597	7.257	7.916	8.576	9.236
08/10	6.6	+0.03	+0.46%	+0.06	3.958	4.617	5.277	5.936	6.596	7.256	7.915	8.575	9.234
08/07	6.57	-0.08	-1.2%	-0.36	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.572	9.231
08/06	6.65	+0.04	+0.61%	+0.89	3.955	4.614	5.273	5.932	6.591	7.251	7.91	8.569	9.228
08/05	6.61	-0.12	-1.78%	+0.34	3.953	4.611	5.27	5.929	6.588	7.247	7.905	8.564	9.223
08/04	6.73	-0.05	-0.74%	+2.18	3.952	4.611	5.269	5.928	6.586	7.245	7.904	8.562	9.221
08/03	6.78	+0.07	+1.04%	+2.97	3.95	4.609	5.267	5.926	6.584	7.243	7.901	8.559	9.218
07/31	6.71	-0.09	-1.32%	+1.98	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
07/30	6.8	+0.07	+1.04%	+3.4	3.946	4.603	5.261	5.919	6.576	7.234	7.892	8.549	9.207
07/29	6.73	-0.01	-0.15%	+2.38	3.944	4.601	5.259	5.916	6.573	7.231	7.888	8.545	9.203
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	6.74	+0.14	+2.12%	+2.57	3.943	4.6	5.257	5.914	6.571	7.228	7.885	8.543	9.2
07/27	6.6	+0.01	+0.15%	+0.46	3.942	4.599	5.256	5.913	6.57	7.227	7.884	8.541	9.198
07/24	6.59	+0.03	+0.46%	+0.3	3.942	4.599	5.256	5.913	6.57	7.228	7.885	8.542	9.199
07/23	6.56	0	0%	-0.18	3.943	4.6	5.258	5.915	6.572	7.229	7.886	8.544	9.201
07/22	6.56	-0.07	-1.06%	-0.21	3.944	4.602	5.259	5.916	6.574	7.231	7.888	8.546	9.203
07/21	6.63	-0.11	-1.63%	+0.83	3.945	4.603	5.26	5.918	6.575	7.233	7.89	8.548	9.205
07/20	6.74	-0.18	-2.6%	+2.5	3.945	4.603	5.261	5.918	6.576	7.233	7.891	8.549	9.206
07/17	6.92	+0.3	+4.53%	+5.26	3.944	4.602	5.259	5.917	6.574	7.232	7.889	8.546	9.204
07/16	6.62	+0.07	+1.07%	+0.76	3.942	4.599	5.256	5.913	6.57	7.227	7.884	8.541	9.198
07/15	6.55	-0.16	-2.38%	-0.33	3.943	4.6	5.257	5.914	6.571	7.229	7.886	8.543	9.2
07/14	6.71	-0.06	-0.89%	+2.06	3.945	4.602	5.26	5.917	6.574	7.232	7.889	8.547	9.204
07/13	6.77	+0.11	+1.65%	+2.97	3.945	4.602	5.26	5.917	6.574	7.232	7.889	8.547	9.204
07/09	6.66	0	0%	+1.3	3.945	4.602	5.259	5.917	6.574	7.232	7.889	8.547	9.204
07/08	6.66	-0.08	-1.19%	+1.25	3.947	4.604	5.262	5.92	6.578	7.235	7.893	8.551	9.209
07/07	6.74	+0.04	+0.6%	+2.41	3.949	4.607	5.265	5.923	6.581	7.24	7.898	8.556	9.214
07/06	6.7	+0.01	+0.15%	+1.76	3.95	4.609	5.267	5.926	6.584	7.243	7.901	8.559	9.218
07/03	6.69	-0.05	-0.74%	+1.53	3.954	4.613	5.271	5.93	6.589	7.248	7.907	8.566	9.225
07/02	6.74	+0.22	+3.37%	+2.21	3.956	4.616	5.275	5.935	6.594	7.254	7.913	8.572	9.232
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	6.52	+0.07	+1.09%	-1.24	3.961	4.621	5.281	5.942	6.602	7.262	7.922	8.582	9.243
06/30	6.45	-0.17	-2.57%	-2.45	3.967	4.628	5.289	5.951	6.612	7.273	7.934	8.595	9.257
06/29	6.62	+0.01	+0.15%	-0.03	3.973	4.635	5.297	5.959	6.622	7.284	7.946	8.608	9.27
06/26	6.61	+0.17	+2.64%	-0.31	3.978	4.641	5.305	5.968	6.631	7.294	7.957	8.62	9.283
06/25	6.44	-0.08	-1.23%	-3.01	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
06/24	6.52	+0.05	+0.77%	-1.97	3.991	4.656	5.321	5.986	6.651	7.316	7.981	8.647	9.312
06/23	6.47	+0.09	+1.41%	-2.88	3.997	4.663	5.33	5.996	6.662	7.328	7.994	8.661	9.327
06/22	6.38	-0.09	-1.39%	-4.4	4.004	4.671	5.339	6.006	6.673	7.341	8.008	8.675	9.343
06/18	6.47	-0.06	-0.92%	-3.27	4.013	4.682	5.351	6.02	6.689	7.358	8.026	8.695	9.364
06/17	6.53	+0.1	+1.56%	-2.57	4.021	4.692	5.362	6.032	6.702	7.373	8.043	8.713	9.383
06/16	6.43	-0.02	-0.31%	-4.19	4.027	4.698	5.369	6.04	6.711	7.382	8.053	8.724	9.395
06/15	6.45	-0.05	-0.77%	-4.04	4.033	4.705	5.377	6.05	6.722	7.394	8.066	8.738	9.411
06/12	6.5	-0.21	-3.13%	-3.44	4.039	4.712	5.385	6.059	6.732	7.405	8.078	8.751	9.425
06/11	6.71	+0.02	+0.3%	-0.44	4.044	4.718	5.391	6.065	6.739	7.413	8.087	8.761	9.435
06/10	6.69	+0.01	+0.15%	-0.82	4.047	4.722	5.396	6.071	6.745	7.42	8.094	8.769	9.443
06/09	6.68	+0.01	+0.15%	-1.05	4.051	4.726	5.401	6.076	6.751	7.426	8.101	8.776	9.451
06/08	6.67	+0.17	+2.62%	-1.31	4.055	4.731	5.407	6.083	6.758	7.434	8.11	8.786	9.462
06/05	6.5	+0.06	+0.93%	-3.91	4.059	4.735	5.411	6.088	6.764	7.441	8.117	8.794	9.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	6.44	+0.14	+2.22%	-4.94	4.065	4.742	5.42	6.097	6.775	7.452	8.13	8.807	9.485
06/03	6.3	-0.08	-1.25%	-7.19	4.073	4.752	5.43	6.109	6.788	7.467	8.146	8.824	9.503
06/02	6.38	-0.07	-1.09%	-6.21	4.081	4.762	5.442	6.122	6.802	7.482	8.163	8.843	9.523
06/01	6.45	+0.07	+1.1%	-5.35	4.089	4.77	5.452	6.133	6.815	7.496	8.178	8.859	9.541
05/29	6.38	-0.14	-2.15%	-6.57	4.097	4.78	5.463	6.146	6.829	7.512	8.195	8.878	9.561
05/28	6.52	+0.01	+0.15%	-4.67	4.104	4.788	5.471	6.155	6.839	7.523	8.207	8.891	9.575
05/27	6.51	-0.02	-0.31%	-4.95	4.109	4.794	5.479	6.164	6.849	7.534	8.219	8.904	9.589
05/26	6.53	-0.05	-0.76%	-4.79	4.115	4.801	5.487	6.173	6.859	7.545	8.231	8.916	9.602
05/25	6.58	-0.07	-1.05%	-4.17	4.12	4.806	5.493	6.18	6.866	7.553	8.239	8.926	9.613
05/22	6.65	+0.12	+1.84%	-3.26	4.125	4.812	5.499	6.187	6.874	7.562	8.249	8.936	9.624
05/21	6.53	-0.14	-2.1%	-5.08	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
05/20	6.67	0	0%	-3.16	4.132	4.821	5.51	6.199	6.887	7.576	8.265	8.954	9.642
05/19	6.67	+0.04	+0.6%	-3.22	4.135	4.824	5.513	6.203	6.892	7.581	8.27	8.959	9.648
05/18	6.63	+0.11	+1.69%	-3.87	4.138	4.828	5.517	6.207	6.897	7.586	8.276	8.966	9.655
05/15	6.52	+0.07	+1.09%	-5.56	4.142	4.832	5.523	6.213	6.904	7.594	8.284	8.975	9.665
05/14	6.45	0	0%	-6.68	4.147	4.838	5.53	6.221	6.912	7.603	8.294	8.986	9.677
05/13	6.45	+0.02	+0.31%	-6.82	4.153	4.846	5.538	6.23	6.922	7.614	8.307	8.999	9.691
05/12	6.43	-0.1	-1.53%	-7.26	4.16	4.853	5.547	6.24	6.934	7.627	8.32	9.014	9.707
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	6.53	-0.06	-0.91%	-5.96	4.167	4.861	5.555	6.25	6.944	7.639	8.333	9.027	9.722
05/08	6.59	+0.08	+1.23%	-5.19	4.171	4.866	5.561	6.256	6.951	7.646	8.341	9.036	9.731
05/07	6.51	0	0%	-6.43	4.175	4.87	5.566	6.262	6.958	7.653	8.349	9.045	9.741
05/06	6.51	-0.11	-1.66%	-6.55	4.18	4.876	5.573	6.269	6.966	7.663	8.359	9.056	9.752
05/05	6.62	+0.02	+0.3%	-5.07	4.184	4.882	5.579	6.276	6.974	7.671	8.369	9.066	9.763
05/04	6.6	-0.06	-0.9%	-5.44	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
04/30	6.66	+0.02	+0.3%	-4.69	4.193	4.891	5.59	6.289	6.988	7.687	8.385	9.084	9.783
04/29	6.64	-0.04	-0.6%	-5.06	4.196	4.896	5.595	6.294	6.994	7.693	8.392	9.092	9.791
04/28	6.68	+0.02	+0.3%	-4.56	4.199	4.899	5.599	6.299	6.999	7.699	8.399	9.098	9.798
04/27	6.66	0	0%	-4.9	4.202	4.902	5.603	6.303	7.004	7.704	8.404	9.105	9.805
04/24	6.66	0	0%	-4.96	4.205	4.905	5.606	6.307	7.008	7.708	8.409	9.11	9.811
04/23	6.66	+0.02	+0.3%	-5	4.206	4.907	5.609	6.31	7.011	7.712	8.413	9.114	9.815
04/22	6.64	-0.04	-0.6%	-5.33	4.209	4.91	5.611	6.313	7.014	7.716	8.417	9.118	9.82
04/21	6.68	-0.02	-0.3%	-4.81	4.211	4.912	5.614	6.316	7.018	7.719	8.421	9.123	9.825
04/20	6.7	-0.03	-0.45%	-4.55	4.212	4.914	5.615	6.317	7.019	7.721	8.423	9.125	9.827
04/17	6.73	+0.02	+0.3%	-4.14	4.212	4.914	5.616	6.318	7.02	7.722	8.424	9.126	9.828
04/16	6.71	-0.05	-0.74%	-4.43	4.213	4.915	5.617	6.319	7.021	7.723	8.426	9.128	9.83
04/15	6.76	-0.1	-1.46%	-3.74	4.214	4.916	5.618	6.32	7.023	7.725	8.427	9.129	9.832
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	6.86	-0.03	-0.44%	-2.31	4.213	4.916	5.618	6.32	7.022	7.724	8.427	9.129	9.831
04/13	6.89	-0.01	-0.14%	-1.84	4.212	4.914	5.615	6.317	7.019	7.721	8.423	9.125	9.827
04/10	6.9	-0.11	-1.57%	-1.68	4.211	4.912	5.614	6.316	7.018	7.719	8.421	9.123	9.825
04/09	7.01	+0.03	+0.43%	-0.08	4.209	4.911	5.613	6.314	7.016	7.717	8.419	9.12	9.822
04/08	6.98	-0.22	-3.06%	-0.47	4.208	4.909	5.61	6.312	7.013	7.714	8.416	9.117	9.818
04/07	7.2	+0.08	+1.12%	+2.71	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
04/02	7.12	+0.08	+1.14%	+1.67	4.202	4.902	5.602	6.303	7.003	7.703	8.404	9.104	9.804
04/01	7.04	-0.12	-1.68%	+0.6	4.199	4.898	5.598	6.298	6.998	7.698	8.397	9.097	9.797
03/31	7.16	0	0%	+2.37	4.197	4.896	5.595	6.295	6.994	7.694	8.393	9.093	9.792
03/30	7.16	+0.04	+0.56%	+2.45	4.193	4.892	5.591	6.29	6.989	7.688	8.386	9.085	9.784
03/27	7.12	-0.05	-0.7%	+1.94	4.191	4.889	5.588	6.286	6.985	7.683	8.381	9.08	9.778
03/26	7.17	+0.02	+0.28%	+2.7	4.189	4.887	5.585	6.283	6.981	7.679	8.377	9.076	9.774
03/25	7.15	-0.15	-2.05%	+2.47	4.186	4.884	5.582	6.28	6.977	7.675	8.373	9.071	9.768
03/24	7.3	+0.01	+0.14%	+4.66	4.185	4.883	5.58	6.278	6.975	7.673	8.37	9.068	9.765
03/23	7.29	+0.24	+3.4%	+4.58	4.183	4.88	5.577	6.274	6.971	7.668	8.365	9.062	9.759
03/20	7.05	-0.03	-0.42%	+1.23	4.179	4.875	5.571	6.268	6.964	7.661	8.357	9.053	9.75
03/19	7.08	+0.03	+0.43%	+1.7	4.177	4.873	5.569	6.265	6.962	7.658	8.354	9.05	9.746
03/18	7.05	+0.1	+1.44%	+1.31	4.175	4.871	5.567	6.263	6.959	7.655	8.35	9.046	9.742
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	6.95	-0.11	-1.56%	-0.1	4.174	4.87	5.565	6.261	6.957	7.653	8.348	9.044	9.74
03/16	7.06	+0.02	+0.28%	+1.51	4.173	4.868	5.564	6.259	6.955	7.65	8.346	9.041	9.737
03/13	7.04	-0.08	-1.12%	+1.29	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
03/12	7.12	+0.09	+1.28%	+2.46	4.17	4.864	5.559	6.254	6.949	7.644	8.339	9.034	9.729
03/11	7.03	-0.09	-1.26%	+1.2	4.168	4.863	5.557	6.252	6.947	7.641	8.336	9.031	9.725
03/10	7.12	-0.12	-1.66%	+2.51	4.167	4.862	5.557	6.251	6.946	7.64	8.335	9.029	9.724
03/09	7.24	+0.09	+1.26%	+4.27	4.166	4.86	5.555	6.249	6.943	7.638	8.332	9.026	9.721
03/06	7.15	+0.01	+0.14%	+3.04	4.163	4.857	5.551	6.245	6.939	7.633	8.327	9.021	9.715
03/05	7.14	-0.16	-2.19%	+2.94	4.162	4.855	5.549	6.243	6.936	7.63	8.323	9.017	9.711
03/04	7.3	+0.3	+4.29%	+5.29	4.16	4.853	5.546	6.24	6.933	7.626	8.32	9.013	9.706
03/03	7	-0.1	-1.41%	+1.04	4.157	4.849	5.542	6.235	6.928	7.62	8.313	9.006	9.699
03/02	7.1	0	0%	+2.47	4.157	4.85	5.543	6.236	6.929	7.622	8.315	9.008	9.701
02/26	7.1	+0.13	+1.87%	+2.46	4.158	4.851	5.543	6.236	6.929	7.622	8.315	9.008	9.701
02/25	6.97	-0.09	-1.27%	+0.61	4.157	4.85	5.542	6.235	6.928	7.621	8.314	9.006	9.699
02/24	7.06	+0.07	+1%	+1.93	4.156	4.848	5.541	6.234	6.926	7.619	8.311	9.004	9.697
02/23	6.99	+0.01	+0.14%	+0.96	4.154	4.847	5.539	6.231	6.924	7.616	8.308	9.001	9.693
02/11	6.98	+0.05	+0.72%	+0.83	4.154	4.846	5.538	6.23	6.923	7.615	8.307	8.999	9.692
02/10	6.93	-0.04	-0.57%	+0.13	4.153	4.845	5.537	6.229	6.921	7.613	8.305	8.998	9.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	6.97	-0.07	-0.99%	+0.74	4.151	4.843	5.535	6.227	6.919	7.611	8.303	8.994	9.686
02/06	7.04	+0.01	+0.14%	+1.81	4.149	4.841	5.532	6.224	6.915	7.607	8.298	8.99	9.681
02/05	7.03	-0.03	-0.42%	+1.72	4.147	4.838	5.529	6.22	6.911	7.602	8.294	8.985	9.676
02/04	7.06	-0.07	-0.98%	+2.2	4.145	4.836	5.527	6.217	6.908	7.599	8.29	8.981	9.671
02/03	7.13	+0.06	+0.85%	+3.27	4.142	4.833	5.523	6.214	6.904	7.594	8.285	8.975	9.666
02/02	7.07	+0.14	+2.02%	+2.49	4.139	4.829	5.519	6.208	6.898	7.588	8.278	8.968	9.657
01/30	6.93	-0.06	-0.86%	+0.54	4.136	4.825	5.514	6.204	6.893	7.582	8.272	8.961	9.65
01/29	6.99	-0.03	-0.43%	+1.42	4.135	4.824	5.514	6.203	6.892	7.581	8.27	8.96	9.649
01/28	7.02	+0.04	+0.57%	+1.89	4.134	4.823	5.512	6.201	6.89	7.578	8.267	8.956	9.645
01/27	6.98	-0.01	-0.14%	+1.36	4.132	4.82	5.509	6.198	6.886	7.575	8.264	8.952	9.641
01/26	6.99	-0.08	-1.13%	+1.55	4.13	4.818	5.507	6.195	6.884	7.572	8.26	8.949	9.637
01/23	7.07	+0.06	+0.86%	+2.78	4.127	4.815	5.503	6.191	6.879	7.567	8.255	8.942	9.63
01/22	7.01	+0.06	+0.86%	+2.01	4.123	4.81	5.498	6.185	6.872	7.559	8.246	8.934	9.621
01/21	6.95	-0.01	-0.14%	+1.23	4.12	4.806	5.493	6.179	6.866	7.552	8.239	8.926	9.612
01/20	6.96	+0.06	+0.87%	+1.44	4.117	4.803	5.489	6.175	6.861	7.547	8.234	8.92	9.606
01/19	6.9	+0.05	+0.73%	+0.58	4.116	4.802	5.488	6.174	6.86	7.546	8.232	8.918	9.604
01/16	6.85	-0.02	-0.29%	-0.13	4.115	4.801	5.487	6.173	6.859	7.545	8.231	8.917	9.603
01/15	6.87	+0.03	+0.44%	+0.17	4.115	4.801	5.487	6.173	6.859	7.545	8.23	8.916	9.602
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	6.84	+0.05	+0.74%	-0.29	4.116	4.802	5.488	6.174	6.86	7.546	8.232	8.918	9.604
01/13	6.79	+0.03	+0.44%	-1.05	4.117	4.803	5.49	6.176	6.862	7.548	8.234	8.921	9.607
01/12	6.76	-0.03	-0.44%	-1.53	4.119	4.805	5.492	6.178	6.865	7.551	8.238	8.924	9.611
01/09	6.79	0	0%	-1.15	4.122	4.809	5.495	6.182	6.869	7.556	8.243	8.93	9.617
01/08	6.79	+0.06	+0.89%	-1.22	4.124	4.812	5.499	6.186	6.874	7.561	8.249	8.936	9.623
01/07	6.73	+0.04	+0.6%	-2.16	4.127	4.815	5.503	6.191	6.879	7.567	8.255	8.942	9.63
01/06	6.69	-0.1	-1.47%	-2.77	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
01/05	6.79	+0.01	+0.15%	-1.37	4.13	4.819	5.507	6.196	6.884	7.572	8.261	8.949	9.638
01/02	6.78	-0.07	-1.02%	-1.53	4.131	4.82	5.508	6.196	6.885	7.574	8.262	8.951	9.639
12/31	6.85	+0.05	+0.74%	-0.52	4.132	4.82	5.509	6.197	6.886	7.575	8.263	8.952	9.64
12/30	6.8	+0.02	+0.29%	-1.24	4.131	4.82	5.508	6.197	6.885	7.574	8.262	8.951	9.639
12/29	6.78	-0.03	-0.44%	-1.55	4.132	4.821	5.509	6.198	6.887	7.575	8.264	8.953	9.641
12/26	6.81	-0.02	-0.29%	-1.14	4.133	4.822	5.511	6.2	6.888	7.577	8.266	8.955	9.644
12/24	6.83	+0.01	+0.15%	-0.88	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
12/23	6.82	-0.09	-1.3%	-1.03	4.135	4.824	5.513	6.202	6.891	7.58	8.269	8.958	9.647
12/22	6.91	-0.01	-0.14%	+0.25	4.136	4.825	5.514	6.204	6.893	7.582	8.271	8.961	9.65
12/19	6.92	-0.02	-0.29%	+0.39	4.136	4.825	5.515	6.204	6.893	7.582	8.272	8.961	9.65
12/18	6.94	-0.07	-1%	+0.68	4.136	4.825	5.514	6.204	6.893	7.582	8.272	8.961	9.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	7.01	-0.04	-0.57%	+1.7	4.136	4.825	5.514	6.204	6.893	7.582	8.272	8.961	9.65
12/16	7.05	+0.16	+2.32%	+2.31	4.134	4.823	5.512	6.201	6.891	7.58	8.269	8.958	9.647
12/15	6.89	0	0%	+0.05	4.132	4.821	5.509	6.198	6.887	7.576	8.264	8.953	9.642
12/12	6.89	-0.02	-0.29%	+0.05	4.132	4.821	5.509	6.198	6.887	7.575	8.264	8.953	9.641
12/11	6.91	-0.03	-0.43%	+0.35	4.132	4.82	5.509	6.198	6.886	7.575	8.263	8.952	9.641
12/10	6.94	+0.12	+1.76%	+0.79	4.131	4.82	5.508	6.197	6.885	7.574	8.262	8.951	9.639
12/09	6.82	+0.02	+0.29%	-0.94	4.131	4.819	5.508	6.196	6.885	7.573	8.262	8.95	9.639
12/08	6.8	-0.17	-2.44%	-1.28	4.133	4.822	5.51	6.199	6.888	7.577	8.266	8.954	9.643
12/05	6.97	0	0%	+1.12	4.136	4.825	5.514	6.203	6.893	7.582	8.271	8.96	9.65
12/04	6.97	0	0%	+1.1	4.136	4.826	5.515	6.205	6.894	7.583	8.273	8.962	9.652
12/03	6.97	-0.01	-0.14%	+1.06	4.138	4.828	5.517	6.207	6.897	7.586	8.276	8.966	9.655
12/02	6.98	0	0%	+1.15	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
12/01	6.98	0	0%	+1.13	4.141	4.832	5.522	6.212	6.902	7.593	8.283	8.973	9.663
11/28	6.98	+0.03	+0.43%	+1.11	4.142	4.833	5.523	6.213	6.904	7.594	8.284	8.975	9.665
11/27	6.95	-0.03	-0.43%	+0.65	4.143	4.833	5.524	6.214	6.905	7.595	8.286	8.976	9.667
11/26	6.98	-0.1	-1.41%	+1.07	4.144	4.834	5.525	6.216	6.906	7.597	8.287	8.978	9.669
11/25	7.08	-0.04	-0.56%	+2.47	4.145	4.836	5.527	6.218	6.909	7.6	8.291	8.982	9.673
11/24	7.12	+0.1	+1.42%	+3.06	4.145	4.836	5.527	6.218	6.908	7.599	8.29	8.981	9.672
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	7.02	+0.16	+2.33%	+1.64	4.144	4.835	5.525	6.216	6.906	7.597	8.288	8.978	9.669
11/20	6.86	-0.05	-0.72%	-0.68	4.144	4.835	5.525	6.216	6.907	7.598	8.288	8.979	9.67
11/19	6.91	-0.02	-0.29%	-0.03	4.147	4.839	5.53	6.221	6.912	7.604	8.295	8.986	9.677
11/18	6.93	+0.04	+0.58%	+0.18	4.151	4.842	5.534	6.226	6.918	7.609	8.301	8.993	9.685
11/17	6.89	+0.1	+1.47%	-0.49	4.154	4.847	5.539	6.232	6.924	7.616	8.309	9.001	9.694
11/14	6.79	+0.04	+0.59%	-2.03	4.158	4.851	5.544	6.237	6.93	7.624	8.317	9.01	9.703
11/13	6.75	-0.06	-0.88%	-2.72	4.163	4.857	5.551	6.245	6.938	7.632	8.326	9.02	9.714
11/12	6.81	-0.03	-0.44%	-1.98	4.169	4.863	5.558	6.253	6.948	7.643	8.337	9.032	9.727
11/11	6.84	+0.03	+0.44%	-1.67	4.174	4.869	5.565	6.26	6.956	7.652	8.347	9.043	9.738
11/10	6.81	+0.03	+0.44%	-2.22	4.179	4.875	5.572	6.268	6.964	7.661	8.357	9.054	9.75
11/07	6.78	+0.02	+0.3%	-2.78	4.184	4.882	5.579	6.276	6.974	7.671	8.369	9.066	9.763
11/06	6.76	-0.11	-1.6%	-3.22	4.191	4.89	5.588	6.286	6.985	7.684	8.382	9.08	9.779
11/05	6.87	+0.03	+0.44%	-1.8	4.198	4.897	5.597	6.297	6.996	7.696	8.395	9.095	9.795
11/04	6.84	+0.01	+0.15%	-2.36	4.203	4.904	5.604	6.305	7.006	7.706	8.407	9.107	9.808
11/03	6.83	+0.02	+0.29%	-2.66	4.21	4.912	5.613	6.315	7.017	7.718	8.42	9.121	9.823
10/31	6.81	+0.1	+1.49%	-3.09	4.217	4.919	5.622	6.325	7.028	7.73	8.433	9.136	9.839
10/30	6.71	+0.05	+0.75%	-4.69	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
10/29	6.66	+0.02	+0.3%	-5.6	4.233	4.938	5.644	6.349	7.055	7.76	8.466	9.171	9.877
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	6.64	-0.04	-0.6%	-6.07	4.242	4.948	5.655	6.362	7.069	7.776	8.483	9.19	9.897
10/27	6.68	-0.2	-2.91%	-5.67	4.249	4.957	5.665	6.373	7.081	7.789	8.497	9.206	9.914
10/23	6.88	+0.04	+0.58%	-3.01	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
10/22	6.84	+0.01	+0.15%	-3.69	4.261	4.971	5.681	6.392	7.102	7.812	8.522	9.232	9.943
10/21	6.83	-0.11	-1.59%	-3.95	4.267	4.978	5.689	6.4	7.111	7.822	8.533	9.244	9.955
10/20	6.94	-0.03	-0.43%	-2.52	4.272	4.983	5.695	6.407	7.119	7.831	8.543	9.255	9.967
10/17	6.97	+0.01	+0.14%	-2.18	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.975

00638R 元大滬深300反1 / 乖離率河流圖(日)

00638R 元大滬深300反1

新聞及公告

00638R 元大滬深300反1 均線乖離率河流圖

00638R 元大滬深300反1 均線乖離率河流圖(日線圖)