≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 乖離率河流圖(日)

00637L 元大滬深300正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.68+0.37+2.22%1.92%17.1217.3617.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,0013.96億3,0707.49張/筆17.217 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,7826.57億5,8416.64張/筆16.94-0.98 (-5.55%)

連續漲跌: 連2跌→漲  ( +0.37元 / +2.22%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.05+0.37+2.22%-13.3
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
10/1516.68-0.98-5.55%-15.5
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
10/1417.66-0.33-1.83%-10.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
10/1317.9900%-9.22
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
10/1217.99+0.06+0.33%-9.44
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
10/0817.93-0.09-0.5%-10
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
10/0718.02-0.04-0.22%-9.75
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10/0618.06+0.05+0.28%-9.71
12
14
16
18
20
22
24
26
28
10/0518.01+0.06+0.33%-10.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/0217.95-0.38-2.07%-10.7
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
10/0118.33+0.01+0.05%-8.96
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09/3018.32+0.15+0.83%-9.18
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
09/2918.17-1.02-5.32%-10.1
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
09/2419.19-0.43-2.19%-5.2
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
09/2319.62-0.3-1.51%-3.28
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
09/2219.92+0.39+2%-1.98
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
09/2119.53-0.01-0.05%-4
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
09/1819.54+0.29+1.51%-4.07
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.25+0.08+0.42%-5.7
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
09/1619.17-0.09-0.47%-6.28
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
09/1519.26-0.09-0.47%-6.04
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/1419.35-0.07-0.36%-5.86
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
09/1119.42-0.28-1.42%-5.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09/1019.7+0.05+0.25%-4.53
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
09/0919.65-0.12-0.61%-4.94
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
09/0819.77-0.17-0.85%-4.53
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
09/0719.94-0.18-0.89%-3.87
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
09/0420.12+0.51+2.6%-3.04
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09/0319.61-0.14-0.71%-5.54
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
09/0219.75-0.51-2.52%-4.94
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
09/0120.26+0.3+1.5%-2.56
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
08/3119.96-0.09-0.45%-4.11
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
08/2820.05-0.02-0.1%-3.85
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08/2720.07-0.05-0.25%-3.97
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/2620.12+0.3+1.51%-3.92
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
08/2519.82+0.15+0.76%-5.48
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.67-0.58-2.86%-6.39
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
08/2120.25+0.3+1.5%-3.77
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
08/2019.95-0.06-0.3%-5.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
08/1920.01-0.81-3.89%-5.14
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
08/1820.82-0.2-0.95%-1.39
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
08/1721.02+0.38+1.84%-0.45
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
08/1420.64-0.68-3.19%-2.28
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
08/1321.32+0.44+2.11%+0.89
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
08/1220.88-0.06-0.29%-1.17
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
08/1120.94+0.23+1.11%-0.91
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
08/1020.71-0.41-1.94%-2.06
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
08/0721.12+0.58+2.82%-0.25
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
08/0620.54-0.27-1.3%-3.09
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
08/0520.81+0.42+2.06%-1.96
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
08/0420.39+0.35+1.75%-4.02
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
08/0320.04-0.41-2%-5.75
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
07/3120.45+0.64+3.23%-3.95
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/3019.81-0.63-3.08%-7.07
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.44+0.18+0.89%-4.24
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
07/2820.26-0.74-3.52%-5.17
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
07/2721-0.05-0.24%-1.79
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
07/2421.05-0.28-1.31%-1.57
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
07/2321.33-0.04-0.19%-0.27
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
07/2221.37+0.47+2.25%-0.06
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
07/2120.9+0.78+3.88%-2.24
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
07/2020.12+0.83+4.3%-5.92
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
07/1719.29-1.61-7.7%-9.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/1620.9-0.58-2.7%-2.48
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
07/1521.48+0.91+4.42%+0.22
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
07/1420.57+0.47+2.34%-3.98
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
07/1320.1-0.75-3.6%-6.2
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
07/0920.85+0.12+0.58%-2.75
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
07/0820.73+0.34+1.67%-3.25
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
07/0720.39-0.22-1.07%-4.8
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
07/0620.61+0.06+0.29%-3.74
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
07/0320.55+0.37+1.83%-3.92
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.18-1.54-7.09%-5.58
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
07/0121.72-0.19-0.87%+1.76
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
06/3021.91+0.8+3.79%+2.87
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
06/2921.11+0.01+0.05%-0.69
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
06/2621.1-1.05-4.74%-0.57
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
06/2522.15+0.4+1.84%+4.56
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
06/2421.75-0.11-0.5%+2.94
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
06/2321.86-0.78-3.45%+3.7
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
06/2222.64+0.57+2.58%+7.65
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
06/1822.07+0.58+2.7%+5.31
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
06/1721.49-0.4-1.83%+2.84
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
06/1621.89+0.01+0.05%+4.93
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
06/1521.88+0.14+0.64%+5.09
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
06/1221.74+1.21+5.89%+4.62
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
06/1120.53-0.12-0.58%-1.06
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
06/1020.65+0.02+0.1%-0.41
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
06/0920.63-0.02-0.1%-0.42
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
06/0820.65-1.04-4.79%-0.2
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.69-0.41-1.86%+4.93
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
06/0422.1-0.86-3.75%+7.15
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
06/0322.96+0.4+1.77%+11.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
06/0222.56+0.81+3.72%+10.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/0121.75-0.65-2.9%+6.43
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
05/2922.4+0.86+3.99%+9.94
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
05/2821.54-0.11-0.51%+5.97
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
05/2721.65+0.06+0.28%+6.73
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
05/2621.59+0.41+1.94%+6.69
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
05/2521.18+0.27+1.29%+4.86
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/2220.91-0.57-2.65%+3.69
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
05/2121.48+0.33+1.56%+6.64
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
05/2021.15+0.12+0.57%+5.16
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
05/1921.03-0.26-1.22%+4.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/1821.29-0.46-2.11%+6.07
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
05/1521.75-0.58-2.6%+8.53
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
05/1422.33-0.13-0.58%+11.6
12
14
16
18
20
22
24
26
28.01
05/1322.46+0.1+0.45%+12.6
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.36+0.46+2.1%+12.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
05/1121.9+0.41+1.91%+10.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
05/0821.49-0.25-1.15%+8.47
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
05/0721.74-0.27-1.23%+9.92
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
05/0622.01+0.55+2.56%+11.5
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
05/0521.46-0.22-1.01%+8.93
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/0421.68+0.4+1.88%+10.2
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
04/3021.28+0.07+0.33%+8.38
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
04/2921.21+0.09+0.43%+8.17
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
04/2821.12+0.04+0.19%+7.8
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/2721.08-0.07-0.33%+7.69
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
04/2421.15-0.12-0.56%+8.11
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
04/2321.27+0.07+0.33%+8.78
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
04/2221.2+0.16+0.76%+8.48
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
04/2121.04+0.1+0.48%+7.69
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
04/2020.94+0.1+0.48%+7.17
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
04/1720.84-0.11-0.53%+6.63
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
04/1620.95+0.26+1.26%+7.16
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.69+0.51+2.53%+5.83
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
04/1420.18+0.05+0.25%+3.16
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
04/1320.13+0.2+1%+2.79
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
04/1019.93+0.53+2.73%+1.71
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
04/0919.4-0.12-0.61%-1.07
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
04/0819.52+1.03+5.57%-0.55
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
04/0718.49-0.5-2.63%-5.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
04/0218.99-0.35-1.81%-3.54
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
04/0119.34+0.33+1.74%-1.92
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
03/3119.01+0.17+0.9%-3.7
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
03/3018.84-0.11-0.58%-4.71
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03/2718.95+0.19+1.01%-4.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/2618.76-0.17-0.9%-5.34
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
03/2518.93+0.76+4.18%-4.59
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
03/2418.17-0.25-1.36%-8.49
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
03/2318.42-1.07-5.49%-7.34
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
03/2019.49+0.13+0.67%-2.09
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
03/1919.36-0.09-0.46%-2.79
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.45-0.51-2.56%-2.39
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
03/1719.96+0.35+1.78%+0.13
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
03/1619.61+0.04+0.2%-1.66
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
03/1319.57+0.47+2.46%-1.93
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
03/1219.1-0.3-1.55%-4.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
03/1119.4+0.41+2.16%-2.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
03/1018.99+0.4+2.15%-4.96
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
03/0918.59-0.2-1.06%-7.03
12
14
16
18
20
22
24
26
28
03/0618.79-0.11-0.58%-6.14
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
03/0518.9+0.81+4.48%-5.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
03/0418.09-1.33-6.85%-9.79
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/0319.42+0.39+2.05%-3.29
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
03/0219.03+0.28+1.49%-5.24
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
02/2618.75-0.61-3.15%-6.65
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
02/2519.36+0.15+0.78%-3.68
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
02/2419.21-0.29-1.49%-4.51
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
02/2319.5-0.15-0.76%-3.14
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
02/1119.65-0.22-1.11%-2.43
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.87+0.01+0.05%-1.37
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
02/0919.86+0.39+2%-1.49
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
02/0619.47-0.07-0.36%-3.5
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
02/0519.54+0.19+0.98%-3.23
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
02/0419.35+0.35+1.84%-4.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
02/0319-0.37-1.91%-6.04
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
02/0219.37-0.43-2.17%-4.33
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
01/3019.8+0.31+1.59%-2.31
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
01/2919.49+0.14+0.72%-3.86
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
01/2819.35-0.45-2.27%-4.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
01/2719.8+0.16+0.81%-2.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/2619.64+0.19+0.98%-3.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/2319.45-0.28-1.42%-4.29
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
01/2219.73-0.46-2.28%-3.02
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
01/2120.19+0.04+0.2%-0.86
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
01/2020.15-0.2-0.98%-1.12
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
01/1920.35-0.25-1.21%-0.11
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
01/1620.6-0.03-0.15%+1.15
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.63-0.24-1.15%+1.36
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
01/1420.87-0.27-1.28%+2.65
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
01/1321.14-0.1-0.47%+4.12
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
01/1221.24+0.08+0.38%+4.76
12.16
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.38
01/0921.16+0.15+0.71%+4.57
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
01/0821.01-0.33-1.55%+4.02
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/0721.34-0.14-0.65%+5.86
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
01/0621.48+0.63+3.02%+6.68
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
01/0520.85+0.02+0.1%+3.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/0220.83+0.36+1.76%+3.73
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
12/3120.47-0.34-1.63%+2.04
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
12/3020.81+0.03+0.14%+3.78
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
12/2920.78-0.03-0.14%+3.74
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
12/2620.81+0.14+0.68%+3.99
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
12/2420.67-0.17-0.82%+3.4
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
12/2320.84+0.44+2.16%+4.33
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
12/2220.4+0.15+0.74%+2.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
12/1920.25+0.13+0.65%+1.63
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.12+0.28+1.41%+1.05
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
12/1719.84+0.33+1.69%-0.26
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
12/1619.51-0.55-2.74%-1.88
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
12/1520.06-0.03-0.15%+0.89
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
12/1220.09+0.11+0.55%+1.1
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
12/1119.98+0.09+0.45%+0.58
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
12/1019.89-0.48-2.36%+0.17
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
12/0920.37-0.16-0.78%+2.63
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
12/0820.53+0.62+3.11%+3.57
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
12/0519.91+0.14+0.71%+0.61
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
12/0419.77-0.11-0.55%+0
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
12/0319.88-0.08-0.4%+0.67
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
12/0219.96+0.07+0.35%+1.21
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
12/0119.89+0.13+0.66%+0.95
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/2819.76-0.21-1.05%+0.37
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
11/2719.97+0.11+0.55%+1.5
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
11/2619.86+0.36+1.85%+1.01
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
11/2519.5+0.27+1.4%-0.69
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.23-0.32-1.64%-2.03
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
11/2119.55-0.82-4.03%-0.41
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
11/2020.37+0.17+0.84%+3.82
11.77
13.73
15.7
17.66
19.62
21.58
23.55
25.51
27.47
11/1920.2+0.26+1.3%+3.12
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
11/1819.94-0.08-0.4%+1.98
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11/1720.02-0.68-3.29%+2.61
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/1420.7-0.12-0.58%+6.34
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
11/1320.82+0.41+2.01%+7.27
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
11/1220.41+0.22+1.09%+5.49
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11/1120.19-0.25-1.22%+4.65
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11/1020.44-0.14-0.68%+6.26
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
11/0720.58-0.05-0.24%+7.33
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
11/0620.63+0.57+2.84%+7.98
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
11/0520.06-0.09-0.45%+5.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
11/0420.15+0.03+0.15%+6.21
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
11/0320.12+0.08+0.4%+6.42
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
10/3120.04-0.83-3.98%+6.36
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
10/3020.87+0.04+0.19%+11.2
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.83-0.14-0.67%+11.5
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
10/2820.97-0.05-0.24%+12.7
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
10/2721.02+1.28+6.48%+13.4
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
10/2319.74-0.21-1.05%+6.95
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
10/2219.95+0.01+0.05%+8.42
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10/2119.94+0.73+3.8%+8.73
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
10/2019.21-0.08-0.41%+5.09
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
10/1719.29-0.11-0.57%+5.78
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53