≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / 乖離率河流圖(日)

00636K 國泰中國A50+U

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.047.93+0.11+1.39%2.02%7.888.047.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.11萬3467股/筆7.98.01 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.02萬3433張/筆7.84-0.23 (-2.82%)

連續漲跌: 連5跌→漲  ( +0.11元 / +1.39%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636K 國泰中國A50+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.04+0.11+1.39%-6.89
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
10/157.93-0.23-2.82%-8.32
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
10/148.16-0.03-0.37%-5.82
5.199
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
10/138.19-0.01-0.12%-5.57
5.204
6.071
6.939
7.806
8.673
9.54
10.41
11.28
12.14
10/128.2-0.01-0.12%-5.6
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
10/088.21-0.12-1.44%-5.64
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
10/078.33+0.01+0.12%-4.38
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
10/068.32+0.12+1.46%-4.59
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
10/058.2-0.11-1.32%-6.06
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
10/028.31-0.05-0.6%-4.93
5.244
6.118
6.993
7.867
8.741
9.615
10.49
11.36
12.24
10/018.36+0.2+2.45%-4.45
5.25
6.125
6.999
7.874
8.749
9.624
10.5
11.37
12.25
09/308.16-0.04-0.49%-6.83
5.255
6.131
7.007
7.882
8.758
9.634
10.51
11.39
12.26
09/298.2-0.43-4.98%-6.51
5.262
6.139
7.017
7.894
8.771
9.648
10.52
11.4
12.28
09/248.6300%-1.74
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
09/238.63-0.09-1.03%-1.85
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
09/228.72+0.09+1.04%-0.93
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
09/218.63+0.04+0.47%-2.01
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
09/188.59+0.05+0.59%-2.53
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.54+0.01+0.12%-3.22
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
09/168.53-0.02-0.23%-3.43
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
09/158.55-0.05-0.58%-3.34
5.307
6.192
7.077
7.961
8.846
9.73
10.61
11.5
12.38
09/148.6+0.01+0.12%-2.89
5.314
6.199
7.085
7.971
8.856
9.742
10.63
11.51
12.4
09/118.59-0.11-1.26%-3.11
5.32
6.206
7.093
7.979
8.866
9.753
10.64
11.53
12.41
09/108.7+0.01+0.12%-1.98
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
09/098.69-0.05-0.57%-2.19
5.331
6.219
7.107
7.996
8.884
9.773
10.66
11.55
12.44
09/088.74+0.03+0.34%-1.69
5.334
6.223
7.112
8.001
8.89
9.78
10.67
11.56
12.45
09/078.71-0.03-0.34%-2.09
5.337
6.227
7.117
8.006
8.896
9.785
10.67
11.56
12.45
09/048.74+0.04+0.46%-1.77
5.339
6.228
7.118
8.008
8.898
9.788
10.68
11.57
12.46
09/038.7+0.04+0.46%-2.28
5.342
6.232
7.123
8.013
8.903
9.793
10.68
11.57
12.46
09/028.66-0.11-1.25%-2.78
5.345
6.235
7.126
8.017
8.908
9.799
10.69
11.58
12.47
09/018.77+0.08+0.92%-1.61
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
08/318.69-0.1-1.14%-2.6
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
08/288.79+0.01+0.11%-1.59
5.359
6.252
7.146
8.039
8.932
9.825
10.72
11.61
12.5
08/278.78+0.02+0.23%-1.8
5.364
6.258
7.153
8.047
8.941
9.835
10.73
11.62
12.52
08/268.76+0.1+1.15%-2.11
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
08/258.66-0.08-0.92%-3.31
5.374
6.27
7.165
8.061
8.956
9.852
10.75
11.64
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248.74-0.08-0.91%-2.53
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
08/218.82+0.07+0.8%-1.71
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
08/208.75-0.06-0.68%-2.56
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
08/198.81-0.11-1.23%-1.96
5.391
6.29
7.189
8.087
8.986
9.884
10.78
11.68
12.58
08/188.92+0.02+0.22%-0.78
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
08/178.9+0.02+0.23%-1.01
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
08/148.88-0.07-0.78%-1.27
5.396
6.296
7.195
8.095
8.994
9.893
10.79
11.69
12.59
08/138.95+0.06+0.67%-0.51
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
08/128.89-0.03-0.34%-1.19
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
08/118.92+0.12+1.36%-0.87
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
08/108.8-0.1-1.12%-2.26
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
08/078.9+0.13+1.48%-1.23
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
08/068.77-0.01-0.11%-2.74
5.41
6.312
7.213
8.115
9.017
9.919
10.82
11.72
12.62
08/058.78+0.07+0.8%-2.69
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
08/048.71+0.01+0.11%-3.52
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
08/038.7-0.07-0.8%-3.7
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
07/318.77+0.15+1.74%-3
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
07/308.62-0.09-1.03%-4.71
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/298.71-0.1-1.14%-3.79
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
07/288.81-0.11-1.23%-2.75
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
07/278.92-0.02-0.22%-1.56
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
07/248.94-0.07-0.78%-1.36
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
07/239.01-0.07-0.77%-0.59
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
07/229.08+0.15+1.68%+0.18
5.438
6.344
7.251
8.157
9.064
9.97
10.88
11.78
12.69
07/218.93+0.14+1.59%-1.45
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
07/208.79+0.1+1.15%-3.01
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
07/178.69-0.28-3.12%-4.13
5.439
6.345
7.252
8.158
9.064
9.971
10.88
11.78
12.69
07/168.97-0.11-1.21%-1.08
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
07/159.08+0.25+2.83%+0.15
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
07/148.83-0.03-0.34%-2.57
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
07/138.86+0.02+0.23%-2.24
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
07/098.84-0.08-0.9%-2.46
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
07/088.92+0.09+1.02%-1.57
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
07/078.83-0.06-0.67%-2.54
5.436
6.342
7.248
8.154
9.06
9.967
10.87
11.78
12.68
07/068.89-0.02-0.22%-1.87
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
07/038.91-0.03-0.34%-1.59
5.432
6.338
7.243
8.149
9.054
9.96
10.86
11.77
12.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.94-0.26-2.83%-1.2
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
07/019.2+0.01+0.11%+1.79
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
06/309.19+0.18+2%+1.82
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
06/299.01+0.01+0.11%-0.05
5.408
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
06/269-0.25-2.7%-0.04
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
06/259.25+0.14+1.54%+2.85
5.396
6.295
7.195
8.094
8.994
9.893
10.79
11.69
12.59
06/249.11-0.16-1.73%+1.46
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
06/239.27+0.08+0.87%+3.38
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
06/229.19+0.01+0.11%+2.66
5.371
6.267
7.162
8.057
8.952
9.847
10.74
11.64
12.53
06/189.18+0.03+0.33%+2.72
5.362
6.256
7.149
8.043
8.937
9.831
10.72
11.62
12.51
06/179.15-0.09-0.97%+2.55
5.353
6.246
7.138
8.03
8.922
9.814
10.71
11.6
12.49
06/169.24+0.18+1.99%+3.67
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
06/159.0600%+1.79
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
06/129.06+0.23+2.6%+1.89
5.335
6.225
7.114
8.003
8.892
9.782
10.67
11.56
12.45
06/118.83-0.23-2.54%-0.62
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
06/109.06+0.08+0.89%+2.03
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
06/098.98-0.03-0.33%+1.23
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
06/089.01-0.24-2.59%+1.66
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.25-0.06-0.64%+4.46
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
06/049.3100%+5.29
5.305
6.189
7.073
7.958
8.842
9.726
10.61
11.49
12.38
06/039.31+0.03+0.32%+5.5
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
06/029.28+0.07+0.76%+5.34
5.286
6.167
7.048
7.929
8.81
9.69
10.57
11.45
12.33
06/019.21-0.08-0.86%+4.72
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
05/299.29+0.15+1.64%+5.82
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
05/289.14-0.05-0.54%+4.26
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
05/279.19+0.08+0.88%+4.97
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
05/269.11+0.03+0.33%+4.19
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
05/259.08+0.12+1.34%+3.95
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
05/228.96-0.12-1.32%+2.69
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
05/219.08+0.07+0.78%+4.15
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
05/209.01+0.03+0.33%+3.44
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
05/198.98-0.02-0.22%+3.18
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
05/189-0.23-2.49%+3.5
5.218
6.087
6.957
7.826
8.696
9.566
10.44
11.3
12.17
05/159.2300%+6.25
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
05/149.23-0.03-0.32%+6.4
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
05/139.26+0.13+1.42%+6.91
5.197
6.063
6.929
7.795
8.661
9.528
10.39
11.26
12.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.13+0.04+0.44%+5.59
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
05/119.09-0.02-0.22%+5.26
5.182
6.045
6.909
7.772
8.636
9.5
10.36
11.23
12.09
05/089.11+0.02+0.22%+5.6
5.176
6.039
6.901
7.764
8.627
9.49
10.35
11.21
12.08
05/079.09+0.02+0.22%+5.5
5.17
6.031
6.893
7.754
8.616
9.478
10.34
11.2
12.06
05/069.07+0.02+0.22%+5.39
5.164
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
05/059.05+0.01+0.11%+5.27
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
05/049.04+0.06+0.67%+5.28
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
04/308.98-0.01-0.11%+4.7
5.146
6.004
6.862
7.719
8.577
9.435
10.29
11.15
12.01
04/298.99-0.01-0.11%+4.92
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
04/289+0.01+0.11%+5.12
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
04/278.99+0.02+0.22%+5.09
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
04/248.97-0.02-0.22%+4.93
5.129
5.984
6.839
7.693
8.548
9.403
10.26
11.11
11.97
04/238.99+0.09+1.01%+5.23
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
04/228.9+0.02+0.23%+4.24
5.123
5.976
6.83
7.684
8.538
9.392
10.25
11.1
11.95
04/218.88-0.01-0.11%+4.03
5.122
5.975
6.829
7.682
8.536
9.389
10.24
11.1
11.95
04/208.89+0.04+0.45%+4.17
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.09
11.95
04/178.8500%+3.73
5.119
5.973
6.826
7.679
8.532
9.385
10.24
11.09
11.95
04/168.8500%+3.75
5.118
5.971
6.824
7.677
8.53
9.384
10.24
11.09
11.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/158.85+0.02+0.23%+3.76
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
04/148.83+0.03+0.34%+3.53
5.118
5.97
6.823
7.676
8.529
9.382
10.24
11.09
11.94
04/138.8+0.05+0.57%+3.17
5.118
5.971
6.824
7.677
8.53
9.382
10.24
11.09
11.94
04/108.75+0.16+1.86%+2.59
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
04/098.59+0.01+0.12%+0.74
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
04/088.58+0.25+3%+0.6
5.117
5.97
6.823
7.676
8.529
9.381
10.23
11.09
11.94
04/078.33-0.13-1.54%-2.34
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
04/028.46-0.01-0.12%-0.89
5.122
5.975
6.829
7.682
8.536
9.39
10.24
11.1
11.95
04/018.47+0.09+1.07%-0.82
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
03/318.38-0.01-0.12%-1.9
5.125
5.979
6.834
7.688
8.542
9.396
10.25
11.1
11.96
03/308.39+0.02+0.24%-1.83
5.128
5.982
6.837
7.691
8.546
9.401
10.26
11.11
11.96
03/278.37-0.04-0.48%-2.09
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
03/268.41+0.04+0.48%-1.65
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
03/258.37+0.1+1.21%-2.13
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
03/248.27-0.03-0.36%-3.31
5.132
5.987
6.843
7.698
8.553
9.408
10.26
11.12
11.97
03/238.3-0.28-3.26%-2.98
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
03/208.58+0.05+0.59%+0.25
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
03/198.53-0.02-0.23%-0.32
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.55-0.09-1.04%-0.08
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
03/178.64+0.13+1.53%+0.98
5.134
5.989
6.845
7.7
8.556
9.411
10.27
11.12
11.98
03/168.51-0.01-0.12%-0.52
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
03/138.52+0.04+0.47%-0.42
5.134
5.989
6.845
7.7
8.556
9.412
10.27
11.12
11.98
03/128.48-0.09-1.05%-0.87
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
03/118.57+0.13+1.54%+0.2
5.132
5.987
6.843
7.698
8.553
9.408
10.26
11.12
11.97
03/108.44+0.15+1.81%-1.3
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
03/098.29-0.1-1.19%-3.05
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
03/068.39-0.01-0.12%-1.91
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
03/058.4+0.16+1.94%-1.8
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
03/048.24-0.31-3.63%-3.68
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
03/038.55+0.1+1.18%-0.09
5.134
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
03/028.45-0.05-0.59%-1.22
5.132
5.988
6.843
7.699
8.554
9.409
10.26
11.12
11.98
02/268.5-0.11-1.28%-0.59
5.13
5.985
6.841
7.696
8.551
9.406
10.26
11.12
11.97
02/258.61+0.11+1.29%+0.73
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
02/248.5-0.05-0.58%-0.54
5.128
5.982
6.837
7.691
8.546
9.401
10.26
11.11
11.96
02/238.55-0.02-0.23%+0.05
5.127
5.982
6.837
7.691
8.546
9.4
10.25
11.11
11.96
02/118.57-0.04-0.46%+0.31
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.61+0.07+0.82%+0.8
5.125
5.979
6.833
7.688
8.542
9.396
10.25
11.1
11.96
02/098.54+0.06+0.71%-0.02
5.125
5.979
6.833
7.687
8.541
9.396
10.25
11.1
11.96
02/068.48+0.01+0.12%-0.73
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.11
11.96
02/058.47+0.03+0.36%-0.85
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
02/048.44+0.05+0.6%-1.21
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
02/038.39-0.08-0.94%-1.81
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
02/028.47-0.07-0.82%-0.9
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
01/308.54+0.08+0.95%-0.1
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
01/298.46-0.02-0.24%-1.02
5.128
5.983
6.837
7.692
8.547
9.402
10.26
11.11
11.97
01/288.48-0.04-0.47%-0.79
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
01/278.52+0.05+0.59%-0.31
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
01/268.47+0.03+0.36%-0.89
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
01/238.44-0.04-0.47%-1.29
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
01/228.48-0.09-1.05%-0.87
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
01/218.57-0.01-0.12%+0.14
5.135
5.991
6.846
7.702
8.558
9.414
10.27
11.13
11.98
01/208.58-0.02-0.23%+0.24
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
01/198.6-0.08-0.92%+0.51
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
01/168.68+0.02+0.23%+1.48
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158.66-0.12-1.37%+1.29
5.13
5.985
6.84
7.695
8.549
9.404
10.26
11.11
11.97
01/148.78-0.02-0.23%+2.76
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
01/138.8+0.05+0.57%+3.08
5.122
5.976
6.829
7.683
8.537
9.391
10.24
11.1
11.95
01/128.7500%+2.59
5.118
5.971
6.823
7.676
8.529
9.382
10.24
11.09
11.94
01/098.75-0.01-0.11%+2.7
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
01/088.76-0.1-1.13%+2.92
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
01/078.86+0.01+0.11%+4.21
5.101
5.951
6.801
7.652
8.502
9.352
10.2
11.05
11.9
01/068.85+0.09+1.03%+4.18
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
01/058.76+0.11+1.27%+3.21
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
01/028.65-0.02-0.23%+1.98
5.089
5.938
6.786
7.634
8.482
9.33
10.18
11.03
11.88
12/318.67+0.01+0.12%+2.26
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
12/308.66-0.04-0.46%+2.19
5.084
5.932
6.779
7.627
8.474
9.321
10.17
11.02
11.86
12/298.7+0.02+0.23%+2.72
5.082
5.929
6.776
7.623
8.469
9.316
10.16
11.01
11.86
12/268.68+0.07+0.81%+2.55
5.078
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
12/248.61-0.01-0.12%+1.79
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
12/238.62+0.08+0.94%+1.94
5.073
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
12/228.54+0.01+0.12%+1.05
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
12/198.53+0.05+0.59%+0.99
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.48+0.06+0.71%+0.44
5.066
5.91
6.754
7.599
8.443
9.287
10.13
10.98
11.82
12/178.42+0.04+0.48%-0.24
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
12/168.38-0.14-1.64%-0.71
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
12/158.52+0.03+0.35%+0.94
5.064
5.908
6.753
7.597
8.441
9.285
10.13
10.97
11.82
12/128.49-0.03-0.35%+0.62
5.063
5.907
6.75
7.594
8.438
9.282
10.13
10.97
11.81
12/118.52+0.04+0.47%+0.98
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
12/108.48-0.1-1.17%+0.54
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
12/098.5800%+1.76
5.059
5.902
6.746
7.589
8.432
9.275
10.12
10.96
11.8
12/088.58+0.16+1.9%+1.83
5.055
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
12/058.42+0.01+0.12%+0.02
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
12/048.41-0.03-0.36%-0.06
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
12/038.44-0.01-0.12%+0.36
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
12/028.45+0.01+0.12%+0.56
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
12/018.44+0.01+0.12%+0.5
5.039
5.879
6.719
7.558
8.398
9.238
10.08
10.92
11.76
11/288.4300%+0.42
5.037
5.876
6.716
7.555
8.394
9.234
10.07
10.91
11.75
11/278.43+0.03+0.36%+0.46
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
11/268.4+0.06+0.72%+0.14
5.033
5.872
6.71
7.549
8.388
9.227
10.07
10.9
11.74
11/258.34+0.09+1.09%-0.51
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.25-0.07-0.84%-1.56
5.028
5.866
6.705
7.543
8.381
9.219
10.06
10.89
11.73
11/218.32-0.19-2.23%-0.73
5.028
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
11/208.51+0.02+0.24%+1.58
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
11/198.49+0.07+0.83%+1.45
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
11/188.42-0.04-0.47%+0.72
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
11/178.46-0.13-1.51%+1.33
5.01
5.845
6.679
7.514
8.349
9.184
10.02
10.85
11.69
11/148.5900%+3.01
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
11/138.59+0.07+0.82%+3.16
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
11/128.52+0.02+0.24%+2.49
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
11/118.5-0.01-0.12%+2.4
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
11/108.51-0.02-0.23%+2.68
4.973
5.802
6.63
7.459
8.288
9.117
9.946
10.77
11.6
11/078.53-0.03-0.35%+3.09
4.964
5.792
6.619
7.447
8.274
9.102
9.929
10.76
11.58
11/068.56+0.12+1.42%+3.64
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
11/058.44-0.04-0.47%+2.38
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
11/048.48+0.03+0.36%+3.04
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
11/038.45-0.05-0.59%+2.86
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
10/318.5-0.21-2.41%+3.65
4.92
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
10/308.71+0.03+0.35%+6.42
4.911
5.729
6.548
7.366
8.185
9.003
9.821
10.64
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/298.68-0.02-0.23%+6.32
4.899
5.715
6.531
7.348
8.164
8.981
9.797
10.61
11.43
10/288.7+0.03+0.35%+6.81
4.887
5.702
6.516
7.331
8.146
8.96
9.775
10.59
11.4
10/278.67+0.27+3.21%+6.65
4.878
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
10/238.4-0.01-0.12%+3.55
4.867
5.678
6.49
7.301
8.112
8.923
9.734
10.55
11.36
10/228.41-0.03-0.36%+3.83
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
10/218.44+0.12+1.44%+4.36
4.852
5.661
6.47
7.278
8.087
8.896
9.705
10.51
11.32
10/208.32-0.04-0.48%+3.03
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31