≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / 乖離率河流圖(日)

00636 國泰中國A50

日期: 10/15期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4926.1-0.61-2.34%1.76%25.9525.9525.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9612,457萬2284.21張/筆25.5625.91 (-1.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319835.6萬2341.36張/筆26.17-0.23 (-0.87%)

連續漲跌: 連2跌  ( -0.84元 / -3.19%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636 國泰中國A50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.49-0.61-2.34%-7.56
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
10/1426.1-0.23-0.87%-5.5
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
10/1326.33+0.12+0.46%-4.77
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
10/1226.21+0.11+0.42%-5.33
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
10/0826.1-0.03-0.11%-5.89
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
10/0726.13-0.04-0.15%-5.92
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
10/0626.17+0.06+0.23%-5.88
16.68
19.46
22.24
25.02
27.81
30.59
33.37
36.15
38.93
10/0526.11-0.01-0.04%-6.23
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
10/0226.12-0.31-1.17%-6.32
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
10/0126.43-0.11-0.41%-5.32
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
09/3026.54+0.07+0.26%-5.03
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
09/2926.47-0.63-2.32%-5.38
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
09/2427.1-0.29-1.06%-3.22
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/2327.39-0.18-0.65%-2.28
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
09/2227.57+0.24+0.88%-1.74
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
09/2127.33+0.02+0.07%-2.64
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
09/1827.31+0.13+0.48%-2.79
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
09/1727.18+0.11+0.41%-3.35
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.07+0.04+0.15%-3.84
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
09/1527.03-0.15-0.55%-4.09
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
09/1427.18+0.05+0.18%-3.69
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
09/1127.13-0.17-0.62%-3.97
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
09/1027.3+0.03+0.11%-3.47
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
09/0927.27-0.11-0.4%-3.67
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/0827.38-0.12-0.44%-3.38
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
09/0727.5-0.25-0.9%-3.04
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
09/0427.75+0.37+1.35%-2.21
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
09/0327.38-0.09-0.33%-3.54
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
09/0227.47-0.33-1.19%-3.27
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
09/0127.8+0.17+0.62%-2.14
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
08/3127.63-0.02-0.07%-2.79
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
08/2827.65-0.17-0.61%-2.79
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
08/2727.82-0.07-0.25%-2.3
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
08/2627.89+0.18+0.65%-2.14
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08/2527.71+0.14+0.51%-2.82
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
08/2427.57-0.44-1.57%-3.39
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.01+0.22+0.79%-1.91
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
08/2027.79-0.08-0.29%-2.72
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
08/1927.87-0.35-1.24%-2.48
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
08/1828.22-0.2-0.7%-1.28
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
08/1728.42+0.23+0.82%-0.57
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
08/1428.19-0.53-1.85%-1.38
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
08/1328.72+0.25+0.88%+0.47
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
08/1228.47-0.01-0.04%-0.38
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
08/1128.48+0.03+0.11%-0.34
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
08/1028.45-0.24-0.84%-0.46
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
08/0728.69+0.34+1.2%+0.35
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/0628.35-0.16-0.56%-0.87
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08/0528.51+0.32+1.14%-0.35
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
08/0428.19+0.17+0.61%-1.47
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
08/0328.02-0.31-1.09%-2.08
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
07/3128.33+0.35+1.25%-1.03
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
07/3027.98-0.36-1.27%-2.28
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
07/2928.34+0.09+0.32%-1.05
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.25-0.51-1.77%-1.37
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
07/2728.76-0.05-0.17%+0.4
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
07/2428.81-0.21-0.72%+0.61
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07/2329.02-0.08-0.27%+1.39
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
07/2229.1+0.26+0.9%+1.72
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
07/2128.84+0.55+1.94%+0.88
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
07/2028.29+0.53+1.91%-1.01
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
07/1727.76-0.91-3.17%-2.86
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
07/1628.67-0.41-1.41%+0.3
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
07/1529.08+0.59+2.07%+1.77
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
07/1428.49+0.52+1.86%-0.24
17.14
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
07/1327.97-0.52-1.83%-2.04
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
07/0928.49+0.12+0.42%-0.22
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
07/0828.37+0.27+0.96%-0.59
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
07/0728.1-0.19-0.67%-1.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
07/0628.29+0.06+0.21%-0.8
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
07/0328.23+0.16+0.57%-0.94
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07/0228.07-0.81-2.8%-1.45
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.88-0.15-0.52%+1.49
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
06/3029.03+0.57+2%+2.15
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
06/2928.46-0.1-0.35%+0.26
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
06/2628.56-0.59-2.02%+0.71
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
06/2529.15+0.33+1.15%+2.91
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
06/2428.82-0.1-0.35%+1.9
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
06/2328.92-0.51-1.73%+2.39
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
06/2229.43+0.38+1.31%+4.33
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
06/1829.05+0.29+1.01%+3.17
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
06/1728.76-0.24-0.83%+2.31
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
06/1629+0.04+0.14%+3.26
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
06/1528.96+0.02+0.07%+3.25
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
06/1228.94+0.64+2.26%+3.3
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
06/1128.3-0.03-0.11%+1.11
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
06/1028.33+0.2+0.71%+1.29
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
06/0928.13+0.08+0.29%+0.64
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
06/0828.05-0.66-2.3%+0.44
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
06/0528.71-0.23-0.79%+2.87
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.94-0.57-1.93%+3.82
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
06/0329.51+0.2+0.68%+6.03
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
06/0229.31+0.58+2.02%+5.51
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
06/0128.73-0.42-1.44%+3.6
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
05/2929.15+0.59+2.07%+5.3
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
05/2828.56-0.09-0.31%+3.31
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
05/2728.65+0.09+0.32%+3.76
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
05/2628.56+0.23+0.81%+3.58
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
05/2528.33+0.25+0.89%+2.87
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
05/2228.08-0.4-1.4%+2.07
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
05/2128.48+0.17+0.6%+3.61
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
05/2028.31+0.08+0.28%+3.1
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
05/1928.23-0.13-0.46%+2.89
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
05/1828.36-0.32-1.12%+3.45
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
05/1528.68-0.39-1.34%+4.72
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
05/1429.07-0.06-0.21%+6.28
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
05/1329.13+0.1+0.34%+6.66
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
05/1229.03+0.36+1.26%+6.47
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.67+0.25+0.88%+5.31
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
05/0828.42-0.17-0.59%+4.52
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
05/0728.59-0.12-0.42%+5.27
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
05/0628.71+0.26+0.91%+5.86
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
05/0528.45-0.12-0.42%+5.04
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
05/0428.57+0.25+0.88%+5.6
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
04/3028.32+0.17+0.6%+4.81
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
04/2928.1500%+4.28
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
04/2828.15+0.12+0.43%+4.35
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/2728.03-0.06-0.21%+3.98
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
04/2428.09-0.15-0.53%+4.26
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
04/2328.24+0.04+0.14%+4.88
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
04/2228.2+0.07+0.25%+4.79
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
04/2128.13+0.02+0.07%+4.58
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
04/2028.11+0.04+0.14%+4.54
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
04/1728.07-0.08-0.28%+4.41
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
04/1628.15+0.15+0.54%+4.74
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
04/1528+0.33+1.19%+4.22
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.67+0.04+0.14%+3.02
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
04/1327.63+0.15+0.55%+2.87
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
04/1027.48+0.33+1.22%+2.33
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
04/0927.15-0.11-0.4%+1.11
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
04/0827.26+0.79+2.98%+1.53
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
04/0726.47-0.33-1.23%-1.41
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
04/0226.8-0.17-0.63%-0.22
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
04/0126.97+0.21+0.78%+0.39
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/3126.76+0.16+0.6%-0.39
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
03/3026.6-0.07-0.26%-1.01
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
03/2726.67+0.12+0.45%-0.76
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/2626.55-0.19-0.71%-1.21
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/2526.74+0.49+1.87%-0.51
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
03/2426.25-0.12-0.46%-2.31
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
03/2326.37-0.69-2.55%-1.86
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
03/2027.06+0.15+0.56%+0.7
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
03/1926.91-0.08-0.3%+0.18
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
03/1826.99-0.36-1.32%+0.51
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1727.35+0.19+0.7%+1.9
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
03/1627.16+0.03+0.11%+1.24
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
03/1327.13+0.35+1.31%+1.16
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
03/1226.78-0.22-0.81%-0.1
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
03/1127+0.38+1.43%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/1026.62+0.37+1.41%-0.64
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/0926.25-0.14-0.53%-2.02
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/0626.39-0.09-0.34%-1.5
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/0526.48+0.64+2.48%-1.16
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/0425.84-0.96-3.58%-3.54
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
03/0326.8+0.25+0.94%+0.01
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
03/0226.55+0.2+0.76%-0.87
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
02/2626.35-0.32-1.2%-1.58
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
02/2526.67+0.1+0.38%-0.36
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
02/2426.57-0.06-0.23%-0.72
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
02/2326.63-0.14-0.52%-0.48
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
02/1126.77-0.18-0.67%+0.07
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
02/1026.95+0.02+0.07%+0.78
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926.93+0.26+0.97%+0.72
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
02/0626.67-0.01-0.04%-0.23
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
02/0526.68+0.1+0.38%-0.17
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
02/0426.58+0.19+0.72%-0.51
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
02/0326.39-0.13-0.49%-1.21
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
02/0226.52-0.21-0.79%-0.72
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
01/3026.73+0.29+1.1%+0.08
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
01/2926.44+0.15+0.57%-0.97
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/2826.29-0.35-1.31%-1.51
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
01/2726.64+0.08+0.3%-0.18
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
01/2626.56+0.03+0.11%-0.44
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
01/2326.53-0.22-0.82%-0.55
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
01/2226.75-0.27-1%+0.28
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
01/2127.02-0.02-0.07%+1.31
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
01/2027.04-0.05-0.18%+1.42
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
01/1927.09-0.16-0.59%+1.69
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
01/1627.25-0.06-0.22%+2.38
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
01/1527.31-0.09-0.33%+2.69
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1427.4-0.24-0.87%+3.17
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
01/1327.64-0.05-0.18%+4.2
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
01/1227.69+0.07+0.25%+4.54
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
01/0927.62+0.1+0.36%+4.46
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
01/0827.52-0.11-0.4%+4.25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
01/0727.63-0.1-0.36%+4.85
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
01/0627.73+0.44+1.61%+5.36
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
01/0527.29+0.01+0.04%+3.84
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
01/0227.28+0.23+0.85%+3.93
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
12/3127.05-0.13-0.48%+3.16
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
12/3027.18+0.07+0.26%+3.75
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12/2927.11-0.05-0.18%+3.59
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
12/2627.16+0.17+0.63%+3.89
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
12/2426.99-0.1-0.37%+3.35
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
12/2327.09+0.25+0.93%+3.82
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
12/2226.84+0.16+0.6%+2.99
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
12/1926.68+0.06+0.23%+2.51
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
12/1826.62+0.23+0.87%+2.38
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1726.39+0.14+0.53%+1.61
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
12/1626.25-0.18-0.68%+1.15
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12/1526.43+0.01+0.04%+1.91
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
12/1226.42+0.02+0.08%+1.96
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
12/1126.4+0.04+0.15%+1.96
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
12/1026.36-0.22-0.83%+1.88
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
12/0926.58-0.08-0.3%+2.81
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12/0826.66+0.27+1.02%+3.25
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
12/0526.39+0.1+0.38%+2.34
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
12/0426.29-0.23-0.87%+2.05
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
12/0326.52-0.02-0.08%+3.06
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12/0226.54+0.13+0.49%+3.28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12/0126.41+0.15+0.57%+2.88
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
11/2826.26-0.09-0.34%+2.39
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
11/2726.35+0.07+0.27%+2.83
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
11/2626.28+0.24+0.92%+2.64
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
11/2526.04+0.18+0.7%+1.82
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
11/2425.86-0.19-0.73%+1.18
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2126.05-0.43-1.62%+1.98
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
11/2026.48+0.18+0.68%+3.76
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
11/1926.3+0.13+0.5%+3.19
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
11/1826.17-0.04-0.15%+2.83
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/1726.21-0.38-1.43%+3.17
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
11/1426.59-0.07-0.26%+4.85
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
11/1326.66+0.36+1.37%+5.35
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
11/1226.3+0.15+0.57%+4.15
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
11/1126.15-0.15-0.57%+3.76
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/1026.3-0.07-0.27%+4.56
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
11/0726.37-0.03-0.11%+5.06
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/0626.4+0.32+1.23%+5.44
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
11/0526.08+0.03+0.12%+4.42
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
11/0426.05+0.04+0.15%+4.54
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
11/0326.01+0.01+0.04%+4.62
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
10/3126-0.47-1.78%+4.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/3026.47+0.03+0.11%+6.99
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
10/2926.44-0.03-0.11%+7.17
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2826.47-0.09-0.34%+7.59
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
10/2726.56+0.84+3.27%+8.22
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
10/2325.72-0.05-0.19%+5.09
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
10/2225.77-0.02-0.08%+5.53
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
10/2125.79+0.52+2.06%+5.85
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
10/2025.27-0.05-0.2%+3.95
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10/1725.32-0.07-0.28%+4.35
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/1625.39+0.46+1.85%+4.85
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9