00635U 期元大S&P黃金 / 乖離率河流圖(日)

00635U 期元大S&P黃金

00635U 期元大S&P黃金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.97	42.6	+0.37	+0.87%	0.92%	42.73	43.04	42.65
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,968	8,436萬	1,561	1.26張/筆	42.86	43.1 (-0.3%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,587	1.1億	2,401	1.08張/筆	42.65	-0.24 (-0.56%)

連續漲跌: 連2跌→漲 ( +0.37元 / +0.87%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 黃金衝破4400美元！貴金屬ETF近半月暴衝勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00635U 期元大S&P黃金均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00635U 期元大S&P黃金均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	42.97	+0.37	+0.87%	-3.23	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
10/15	42.6	-0.24	-0.56%	-4.04	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
10/14	42.84	-0.34	-0.79%	-3.47	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
10/13	43.18	+0.1	+0.23%	-2.65	26.61	31.05	35.48	39.92	44.35	48.79	53.23	57.66	62.1
10/12	43.08	+0.57	+1.34%	-2.83	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
10/08	42.51	-0.06	-0.14%	-4.07	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
10/07	42.57	+0.12	+0.28%	-3.92	26.58	31.01	35.44	39.87	44.31	48.74	53.17	57.6	62.03
10/06	42.45	-0.17	-0.4%	-4.18	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
10/05	42.62	-0.46	-1.07%	-3.79	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
10/02	43.08	-0.02	-0.05%	-2.77	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
10/01	43.1	+0.06	+0.14%	-2.72	26.58	31.01	35.44	39.88	44.31	48.74	53.17	57.6	62.03
09/30	43.04	+0.4	+0.94%	-2.87	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
09/29	42.64	-1.62	-3.66%	-3.79	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
09/24	44.26	-0.51	-1.14%	-0.12	26.59	31.02	35.45	39.88	44.31	48.75	53.18	57.61	62.04
09/23	44.77	+0.08	+0.18%	+1.14	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
09/22	44.69	-0.26	-0.58%	+1.08	26.53	30.95	35.37	39.79	44.21	48.64	53.06	57.48	61.9
09/21	44.95	-0.12	-0.27%	+1.76	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
09/18	45.07	+0.78	+1.76%	+2.15	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	44.29	-0.4	-0.9%	+0.51	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
09/16	44.69	+0.29	+0.65%	+1.49	26.42	30.82	35.23	39.63	44.04	48.44	52.84	57.25	61.65
09/15	44.4	-0.24	-0.54%	+0.89	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
09/14	44.64	-0.12	-0.27%	+1.46	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
09/11	44.76	-0.8	-1.76%	+1.72	26.4	30.8	35.2	39.6	44	48.41	52.81	57.21	61.61
09/10	45.56	+0.26	+0.57%	+3.52	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
09/09	45.3	-0.39	-0.85%	+2.94	26.4	30.8	35.2	39.6	44.01	48.41	52.81	57.21	61.61
09/08	45.69	+0.12	+0.26%	+3.83	26.4	30.8	35.2	39.6	44	48.4	52.81	57.21	61.61
09/07	45.57	-0.64	-1.38%	+3.64	26.38	30.78	35.18	39.57	43.97	48.37	52.77	57.16	61.56
09/04	46.21	+0.45	+0.98%	+5.21	26.35	30.75	35.14	39.53	43.92	48.31	52.71	57.1	61.49
09/03	45.76	+1.17	+2.62%	+4.28	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
09/02	44.59	-1.21	-2.64%	+1.64	26.32	30.71	35.1	39.48	43.87	48.26	52.65	57.03	61.42
09/01	45.8	-0.09	-0.2%	+4.38	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
08/31	45.89	-1.49	-3.14%	+4.56	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
08/28	47.38	-0.42	-0.88%	+7.92	26.34	30.73	35.12	39.51	43.9	48.29	52.69	57.08	61.47
08/27	47.8	-0.3	-0.62%	+8.9	26.34	30.73	35.11	39.5	43.89	48.28	52.67	57.06	61.45
08/26	48.1	+0.03	+0.06%	+9.61	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
08/25	48.07	0	0%	+9.58	26.32	30.71	35.09	39.48	43.87	48.26	52.64	57.03	61.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	48.07	+1.11	+2.36%	+9.62	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
08/21	46.96	+0.45	+0.97%	+7.18	26.29	30.67	35.05	39.43	43.81	48.19	52.58	56.96	61.34
08/20	46.51	+1.54	+3.42%	+6.15	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
08/19	44.97	-0.52	-1.14%	+2.6	26.3	30.68	35.06	39.45	43.83	48.21	52.59	56.98	61.36
08/18	45.49	-0.05	-0.11%	+3.68	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
08/17	45.54	+0.73	+1.63%	+3.72	26.34	30.73	35.12	39.51	43.9	48.3	52.69	57.08	61.47
08/14	44.81	-0.86	-1.88%	+1.99	26.36	30.75	35.15	39.54	43.94	48.33	52.72	57.12	61.51
08/13	45.67	+0.01	+0.02%	+3.87	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
08/12	45.66	+0.02	+0.04%	+3.77	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
08/11	45.64	+0.61	+1.35%	+3.65	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
08/10	45.03	+0.68	+1.53%	+2.17	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
08/07	44.35	+0.08	+0.18%	+0.47	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
08/06	44.27	+1.24	+2.88%	+0.1	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
08/05	43.03	+0.83	+1.97%	-2.89	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
08/04	42.2	-0.06	-0.14%	-4.98	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
08/03	42.26	-0.18	-0.42%	-5.1	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
07/31	42.44	+0.41	+0.98%	-4.94	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
07/30	42.03	+0.13	+0.31%	-6.08	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	41.9	-0.13	-0.31%	-6.57	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
07/28	42.03	-0.56	-1.31%	-6.5	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
07/27	42.59	+0.64	+1.53%	-5.46	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
07/24	41.95	-0.95	-2.21%	-7.07	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
07/23	42.9	-0.09	-0.21%	-5.21	27.16	31.68	36.21	40.73	45.26	49.78	54.31	58.84	63.36
07/22	42.99	+0.73	+1.73%	-5.24	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.52
07/21	42.26	+0.46	+1.1%	-7.06	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
07/20	41.8	+0.41	+0.99%	-8.31	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
07/17	41.39	-0.58	-1.38%	-9.48	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
07/16	41.97	0	0%	-8.51	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.63	64.22
07/15	41.97	+0.06	+0.14%	-8.78	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.42
07/14	41.91	-0.4	-0.95%	-9.19	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
07/13	42.31	-0.11	-0.26%	-8.62	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
07/09	42.42	-0.59	-1.37%	-8.66	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
07/08	43.01	+0.01	+0.02%	-7.65	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
07/07	43	-0.35	-0.81%	-7.89	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
07/06	43.35	-0.25	-0.57%	-7.38	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
07/03	43.6	+1.29	+3.05%	-7.06	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	42.31	+0.85	+2.05%	-10	28.22	32.92	37.62	42.33	47.03	51.73	56.43	61.14	65.84
07/01	41.46	-0.12	-0.29%	-12	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
06/30	41.58	-0.71	-1.68%	-12	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
06/29	42.29	+0.39	+0.93%	-10.8	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
06/26	41.9	+0.24	+0.58%	-11.8	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
06/25	41.66	-0.79	-1.86%	-12.5	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
06/24	42.45	-0.63	-1.46%	-11	28.61	33.38	38.15	42.92	47.69	52.46	57.22	61.99	66.76
06/23	43.08	-0.63	-1.44%	-9.82	28.66	33.44	38.22	42.99	47.77	52.55	57.33	62.1	66.88
06/22	43.71	-1.38	-3.06%	-8.67	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.22	67
06/18	45.09	-0.09	-0.2%	-5.86	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.05
06/17	45.18	+0.01	+0.02%	-5.71	28.75	33.54	38.33	43.12	47.91	52.71	57.5	62.29	67.08
06/16	45.17	-0.06	-0.13%	-5.89	28.8	33.6	38.4	43.2	48	52.8	57.59	62.39	67.19
06/15	45.23	+1.5	+3.43%	-5.97	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
06/12	43.73	+1.11	+2.6%	-9.32	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
06/11	42.62	-1.07	-2.45%	-11.9	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.9	67.74
06/10	43.69	-1.57	-3.47%	-10	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
06/09	45.26	+0.23	+0.51%	-7.13	29.24	34.11	38.99	43.86	48.74	53.61	58.48	63.36	68.23
06/08	45.03	-1.4	-3.02%	-7.89	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	46.43	-0.33	-0.71%	-5.35	29.43	34.34	39.24	44.15	49.06	53.96	58.87	63.77	68.68
06/04	46.76	+0.06	+0.13%	-4.95	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.87
06/03	46.7	-0.5	-1.06%	-5.3	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
06/02	47.2	-0.02	-0.04%	-4.54	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
06/01	47.22	+0.12	+0.25%	-4.74	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
05/29	47.1	+1.37	+3%	-5.22	29.82	34.79	39.76	44.72	49.69	54.66	59.63	64.6	69.57
05/28	45.73	-1.34	-2.85%	-8.28	29.91	34.9	39.88	44.87	49.86	54.84	59.83	64.81	69.8
05/27	47.07	-0.28	-0.59%	-5.93	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
05/26	47.35	-0.31	-0.65%	-5.62	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
05/25	47.66	+0.31	+0.65%	-5.24	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
05/22	47.35	-0.02	-0.04%	-6.08	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
05/21	47.37	+0.51	+1.09%	-6.27	30.32	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
05/20	46.86	-0.69	-1.45%	-7.48	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
05/19	47.55	-0.07	-0.15%	-6.31	30.45	35.53	40.6	45.68	50.75	55.83	60.91	65.98	71.06
05/18	47.62	-0.43	-0.89%	-6.36	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
05/15	48.05	-1.17	-2.38%	-5.63	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
05/14	49.22	-0.04	-0.08%	-3.45	30.59	35.68	40.78	45.88	50.98	56.08	61.17	66.27	71.37
05/13	49.26	-0.19	-0.38%	-3.52	30.64	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	49.45	+0.53	+1.08%	-3.22	30.66	35.77	40.88	45.98	51.09	56.2	61.31	66.42	71.53
05/11	48.92	-0.48	-0.97%	-4.26	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
05/08	49.4	+0.16	+0.32%	-3.54	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.7
05/07	49.24	+0.43	+0.88%	-4.2	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
05/06	48.81	+1.15	+2.41%	-5.25	30.91	36.06	41.21	46.36	51.51	56.66	61.82	66.97	72.12
05/05	47.66	-0.61	-1.26%	-7.64	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
05/04	48.27	+0.45	+0.94%	-6.65	31.02	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
04/30	47.82	-0.44	-0.91%	-7.66	31.07	36.25	41.43	46.61	51.79	56.96	62.14	67.32	72.5
04/29	48.26	-0.59	-1.21%	-6.91	31.11	36.29	41.48	46.66	51.84	57.03	62.21	67.4	72.58
04/28	48.85	-0.64	-1.29%	-5.89	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
04/27	49.49	+0.44	+0.9%	-4.7	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
04/24	49.05	-0.33	-0.67%	-5.57	31.16	36.36	41.55	46.75	51.94	57.13	62.33	67.52	72.72
04/23	49.38	-0.62	-1.24%	-4.93	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
04/22	50	-0.3	-0.6%	-3.73	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
04/21	50.3	+0.05	+0.1%	-3.14	31.16	36.35	41.55	46.74	51.93	57.12	62.32	67.51	72.7
04/20	50.25	-0.25	-0.5%	-3.21	31.15	36.34	41.53	46.72	51.91	57.11	62.3	67.49	72.68
04/17	50.5	-0.3	-0.59%	-2.68	31.14	36.33	41.51	46.7	51.89	57.08	62.27	67.46	72.65
04/16	50.8	-0.05	-0.1%	-2.02	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	50.85	+0.7	+1.4%	-1.82	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
04/14	50.15	+0.41	+0.82%	-3.07	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
04/13	49.74	-0.36	-0.72%	-3.79	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
04/10	50.1	+0.33	+0.66%	-3.02	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
04/09	49.77	-0.93	-1.83%	-3.56	30.96	36.12	41.28	46.44	51.61	56.77	61.93	67.09	72.25
04/08	50.7	+1.72	+3.51%	-1.65	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
04/07	48.98	-0.36	-0.73%	-4.87	30.89	36.04	41.19	46.34	51.49	56.63	61.78	66.93	72.08
04/02	49.34	-0.08	-0.16%	-4.15	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
04/01	49.42	+1.18	+2.45%	-3.96	30.88	36.02	41.17	46.31	51.46	56.61	61.75	66.9	72.04
03/31	48.24	+0.53	+1.11%	-6.22	30.86	36.01	41.15	46.3	51.44	56.59	61.73	66.87	72.02
03/30	47.71	+0.7	+1.49%	-7.25	30.86	36.01	41.15	46.3	51.44	56.58	61.73	66.87	72.02
03/27	47.01	-0.55	-1.16%	-8.6	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
03/26	47.56	-0.7	-1.45%	-7.51	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
03/25	48.26	+2.27	+4.94%	-6.12	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
03/24	45.99	-0.19	-0.41%	-10.5	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.79	71.93
03/23	46.18	-3.87	-7.73%	-10.1	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.79	71.93
03/20	50.05	-1.4	-2.72%	-2.6	30.83	35.97	41.11	46.25	51.39	56.52	61.66	66.8	71.94
03/19	51.45	-1.35	-2.56%	+0.26	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	52.8	-0.65	-1.22%	+3.1	30.73	35.85	40.97	46.09	51.21	56.33	61.46	66.58	71.7
03/17	53.45	+0.45	+0.85%	+4.63	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
03/16	53	-1.15	-2.12%	+4.04	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
03/13	54.15	-0.25	-0.46%	+6.57	30.49	35.57	40.65	45.73	50.81	55.89	60.98	66.06	71.14
03/12	54.4	-0.7	-1.27%	+7.37	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
03/11	55.1	+0.25	+0.46%	+9.09	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
03/10	54.85	+0.9	+1.67%	+8.94	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
03/09	53.95	-0.35	-0.64%	+7.49	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
03/06	54.3	-0.5	-0.91%	+8.5	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
03/05	54.8	+0.1	+0.18%	+9.84	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
03/04	54.7	-2.1	-3.7%	+10	29.83	34.8	39.78	44.75	49.72	54.69	59.67	64.64	69.61
03/03	56.8	+0.15	+0.26%	+14.6	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
03/02	56.65	+1.65	+3%	+14.8	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
02/26	55	+0.05	+0.09%	+11.9	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
02/25	54.95	+0.05	+0.09%	+12.3	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
02/24	54.9	+0.1	+0.18%	+12.6	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
02/23	54.8	+1.15	+2.14%	+12.8	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.01
02/11	53.65	+0.3	+0.56%	+10.9	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	53.35	-0.05	-0.09%	+10.6	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
02/09	53.4	+1.9	+3.69%	+11.1	28.85	33.66	38.47	43.28	48.09	52.89	57.7	62.51	67.32
02/06	51.5	-0.25	-0.48%	+7.4	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
02/05	51.75	-2.3	-4.26%	+8.19	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
02/04	54.05	+2.65	+5.16%	+13.3	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
02/03	51.4	+1.79	+3.61%	+8.12	28.52	33.28	38.03	42.79	47.54	52.29	57.05	61.8	66.56
02/02	49.61	-6.19	-11.09%	+4.66	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
01/30	55.8	-4.75	-7.84%	+18	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
01/29	60.55	+4.35	+7.74%	+28.6	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
01/28	56.2	+2.15	+3.98%	+20.1	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
01/27	54.05	0	0%	+16.1	27.94	32.6	37.25	41.91	46.57	51.23	55.88	60.54	65.2
01/26	54.05	+1.05	+1.98%	+16.5	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
01/23	53	+1.7	+3.31%	+14.7	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
01/22	51.3	-0.8	-1.54%	+11.5	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
01/21	52.1	+1.8	+3.58%	+13.5	27.53	32.12	36.71	41.3	45.89	50.48	55.06	59.65	64.24
01/20	50.3	+0.31	+0.62%	+9.94	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
01/19	49.99	+0.78	+1.59%	+9.5	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
01/16	49.21	+0.13	+0.26%	+8	27.34	31.89	36.45	41.01	45.56	50.12	54.68	59.23	63.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	49.08	-0.52	-1.05%	+7.82	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
01/14	49.6	+0.35	+0.71%	+9.09	27.28	31.83	36.37	40.92	45.47	50.02	54.56	59.11	63.66
01/13	49.25	+0.24	+0.49%	+8.42	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
01/12	49.01	+1.25	+2.62%	+8.03	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
01/09	47.76	+0.41	+0.87%	+5.42	27.18	31.71	36.24	40.78	45.31	49.84	54.37	58.9	63.43
01/08	47.35	-0.42	-0.88%	+4.61	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
01/07	47.77	-0.06	-0.13%	+5.67	27.12	31.64	36.16	40.69	45.21	49.73	54.25	58.77	63.29
01/06	47.83	+0.63	+1.33%	+5.97	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
01/05	47.2	+0.27	+0.58%	+4.73	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
01/02	46.93	+0.49	+1.06%	+4.3	27	31.5	36	40.5	45	49.49	53.99	58.49	62.99
12/31	46.44	-0.4	-0.85%	+3.41	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
12/30	46.84	-1.54	-3.18%	+4.48	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
12/29	48.38	-0.07	-0.14%	+8.11	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
12/26	48.45	+0.19	+0.39%	+8.53	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
12/24	48.26	+0.1	+0.21%	+8.42	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
12/23	48.16	+0.8	+1.69%	+8.51	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
12/22	47.36	+0.94	+2.02%	+7	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
12/19	46.42	-0.19	-0.41%	+5.14	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	46.61	+0.01	+0.02%	+5.82	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
12/17	46.6	+0.62	+1.35%	+6.08	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
12/16	45.98	-0.55	-1.18%	+4.94	26.29	30.67	35.05	39.43	43.81	48.2	52.58	56.96	61.34
12/15	46.53	+0.63	+1.37%	+6.44	26.23	30.6	34.97	39.34	43.71	48.08	52.46	56.83	61.2
12/12	45.9	+0.7	+1.55%	+5.27	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
12/11	45.2	+0.08	+0.18%	+3.91	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
12/10	45.12	+0.21	+0.47%	+3.94	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
12/09	44.91	-0.29	-0.64%	+3.69	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
12/08	45.2	-0.12	-0.26%	+4.57	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
12/05	45.32	+0.26	+0.58%	+5.07	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
12/04	45.06	-0.29	-0.64%	+4.73	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
12/03	45.35	-0.03	-0.07%	+5.65	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
12/02	45.38	-0.04	-0.09%	+6	25.69	29.97	34.25	38.53	42.81	47.09	51.38	55.66	59.94
12/01	45.42	+0.55	+1.23%	+6.37	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
11/28	44.87	+0.22	+0.49%	+5.37	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
11/27	44.65	-0.19	-0.42%	+5.13	25.48	29.73	33.98	38.22	42.47	46.72	50.97	55.21	59.46
11/26	44.84	+0.2	+0.45%	+5.89	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
11/25	44.64	+1.06	+2.43%	+5.74	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	43.58	-0.07	-0.16%	+3.55	25.25	29.46	33.67	37.88	42.09	46.29	50.5	54.71	58.92
11/21	43.65	-0.23	-0.52%	+4	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
11/20	43.88	-0.18	-0.41%	+4.84	25.11	29.3	33.48	37.67	41.85	46.04	50.23	54.41	58.6
11/19	44.06	+0.84	+1.94%	+5.59	25.04	29.21	33.38	37.56	41.73	45.9	50.07	54.25	58.42
11/18	43.22	-0.51	-1.17%	+3.89	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
11/17	43.73	-1.35	-2.99%	+5.42	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.07
11/14	45.08	-0.3	-0.66%	+9	24.82	28.95	33.09	37.22	41.36	45.49	49.63	53.77	57.9
11/13	45.38	+1.12	+2.53%	+10.1	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
11/12	44.26	-0.34	-0.76%	+7.78	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
11/11	44.6	+0.86	+1.97%	+8.95	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
11/10	43.74	+0.71	+1.65%	+7.2	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
11/07	43.03	-0.02	-0.05%	+5.77	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
11/06	43.05	+0.16	+0.37%	+6.09	24.35	28.41	32.46	36.52	40.58	44.64	48.69	52.75	56.81
11/05	42.89	-0.13	-0.3%	+5.94	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
11/04	43.02	-0.25	-0.58%	+6.52	24.23	28.27	32.31	36.35	40.39	44.42	48.46	52.5	56.54
11/03	43.27	+0.09	+0.21%	+7.42	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.36	56.39
10/31	43.18	+0.48	+1.12%	+7.49	24.1	28.12	32.14	36.15	40.17	44.19	48.21	52.22	56.24
10/30	42.7	-0.07	-0.16%	+6.58	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	42.77	-0.08	-0.19%	+7.06	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
10/28	42.85	-1.21	-2.75%	+7.56	23.9	27.89	31.87	35.85	39.84	43.82	47.8	51.79	55.77
10/27	44.06	-0.13	-0.29%	+10.9	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.65	55.62
10/23	44.19	-0.52	-1.16%	+11.6	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
10/22	44.71	-2.05	-4.38%	+13.3	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
10/21	46.76	+0.89	+1.94%	+18.9	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
10/20	45.87	-1.23	-2.61%	+17.1	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83

00635U 期元大S&P黃金 / 乖離率河流圖(日)

00635U 期元大S&P黃金

新聞及公告

00635U 期元大S&P黃金 均線乖離率河流圖

00635U 期元大S&P黃金 均線乖離率河流圖(日線圖)

00635U 期元大S&P黃金均線乖離率河流圖

00635U 期元大S&P黃金均線乖離率河流圖(日線圖)