≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / 乖離率河流圖(日)

00634R 富邦上証反1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.333.29+0.04+1.22%1.52%3.283.333.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25484.24萬1319.5張/筆3.323.37 (-1.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
690229萬1740.6張/筆3.320 (0%)

連續漲跌: 連2平盤→漲  ( +0.04元 / +1.22%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00634R 富邦上証反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/143.33+0.04+1.22%+5.78
1.889
2.204
2.518
2.833
3.148
3.463
3.778
4.092
4.407
10/133.2900%+4.57
1.888
2.202
2.517
2.832
3.146
3.461
3.775
4.09
4.405
10/123.2900%+4.68
1.886
2.2
2.514
2.829
3.143
3.457
3.772
4.086
4.4
10/083.29+0.01+0.3%+4.8
1.884
2.197
2.511
2.825
3.139
3.453
3.767
4.081
4.395
10/073.28+0.01+0.31%+4.58
1.882
2.196
2.509
2.823
3.136
3.45
3.764
4.077
4.391
10/063.2700%+4.32
1.881
2.194
2.508
2.821
3.134
3.448
3.761
4.075
4.388
10/053.27-0.02-0.61%+4.42
1.879
2.192
2.505
2.818
3.132
3.445
3.758
4.071
4.384
10/023.29+0.03+0.92%+5.15
1.877
2.19
2.503
2.816
3.129
3.442
3.755
4.068
4.381
10/013.26-0.01-0.31%+4.27
1.876
2.189
2.501
2.814
3.126
3.439
3.752
4.064
4.377
09/303.2700%+4.67
1.874
2.187
2.499
2.812
3.124
3.436
3.749
4.061
4.374
09/293.27+0.09+2.83%+4.77
1.873
2.185
2.497
2.809
3.121
3.433
3.745
4.058
4.37
09/243.18+0.03+0.95%+1.96
1.871
2.183
2.495
2.807
3.119
3.431
3.743
4.054
4.366
09/233.15+0.02+0.64%+1.09
1.87
2.181
2.493
2.805
3.116
3.428
3.739
4.051
4.363
09/223.13-0.04-1.26%+0.51
1.868
2.18
2.491
2.803
3.114
3.426
3.737
4.048
4.36
09/213.1700%+1.82
1.868
2.179
2.491
2.802
3.113
3.425
3.736
4.047
4.359
09/183.17-0.02-0.63%+1.86
1.867
2.178
2.49
2.801
3.112
3.423
3.734
4.046
4.357
09/173.1900%+2.59
1.866
2.177
2.488
2.799
3.11
3.42
3.731
4.042
4.353
09/163.19+0.01+0.31%+2.67
1.864
2.175
2.486
2.796
3.107
3.418
3.728
4.039
4.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/153.18+0.02+0.63%+2.44
1.862
2.173
2.483
2.794
3.104
3.415
3.725
4.035
4.346
09/143.16+0.01+0.32%+1.91
1.86
2.171
2.481
2.791
3.101
3.411
3.721
4.031
4.341
09/113.15+0.02+0.64%+1.66
1.859
2.169
2.479
2.789
3.099
3.408
3.718
4.028
4.338
09/103.13-0.01-0.32%+1.07
1.858
2.168
2.477
2.787
3.097
3.407
3.716
4.026
4.336
09/093.14+0.01+0.32%+1.45
1.857
2.167
2.476
2.786
3.095
3.405
3.714
4.024
4.333
09/083.13+0.02+0.64%+1.19
1.856
2.165
2.475
2.784
3.093
3.402
3.712
4.021
4.33
09/073.1100%+0.59
1.855
2.164
2.473
2.783
3.092
3.401
3.71
4.019
4.329
09/043.11-0.04-1.27%+0.57
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
09/033.15+0.01+0.32%+1.85
1.856
2.165
2.474
2.783
3.093
3.402
3.711
4.02
4.33
09/023.14+0.04+1.29%+1.54
1.856
2.165
2.474
2.783
3.093
3.402
3.711
4.02
4.33
09/013.1-0.03-0.96%+0.25
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
08/313.13+0.02+0.64%+1.25
1.855
2.164
2.473
2.782
3.092
3.401
3.71
4.019
4.328
08/283.11-0.01-0.32%+0.66
1.854
2.163
2.472
2.781
3.09
3.398
3.707
4.016
4.325
08/273.1200%+1.07
1.852
2.161
2.47
2.778
3.087
3.396
3.704
4.013
4.322
08/263.12-0.03-0.95%+1.14
1.851
2.159
2.468
2.776
3.085
3.393
3.702
4.01
4.319
08/253.1500%+2.15
1.85
2.159
2.467
2.775
3.084
3.392
3.7
4.009
4.317
08/243.15+0.05+1.61%+2.23
1.849
2.157
2.465
2.773
3.081
3.389
3.698
4.006
4.314
08/213.1-0.02-0.64%+0.65
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203.12+0.01+0.32%+1.33
1.848
2.155
2.463
2.771
3.079
3.387
3.695
4.003
4.311
08/193.11+0.05+1.63%+1.03
1.847
2.155
2.463
2.77
3.078
3.386
3.694
4.002
4.31
08/183.06+0.01+0.33%-0.58
1.847
2.155
2.462
2.77
3.078
3.386
3.694
4.001
4.309
08/173.05-0.03-0.97%-0.94
1.847
2.155
2.463
2.771
3.079
3.387
3.695
4.002
4.31
08/143.08+0.05+1.65%+0.02
1.848
2.156
2.463
2.771
3.079
3.387
3.695
4.003
4.311
08/133.03-0.04-1.3%-1.62
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
08/123.0700%-0.37
1.849
2.157
2.465
2.773
3.081
3.389
3.698
4.006
4.314
08/113.07+0.01+0.33%-0.38
1.849
2.157
2.465
2.774
3.082
3.39
3.698
4.006
4.315
08/103.06+0.01+0.33%-0.7
1.849
2.157
2.465
2.774
3.082
3.39
3.698
4.006
4.314
08/073.05-0.05-1.61%-1.01
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
08/063.1+0.02+0.65%+0.64
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
08/053.08-0.04-1.28%+0.04
1.847
2.155
2.463
2.771
3.079
3.387
3.695
4.002
4.31
08/043.12-0.01-0.32%+1.36
1.847
2.155
2.463
2.77
3.078
3.386
3.694
4.002
4.309
08/033.13+0.01+0.32%+1.71
1.846
2.154
2.462
2.77
3.077
3.385
3.693
4.001
4.308
07/313.12-0.04-1.27%+1.43
1.846
2.153
2.461
2.768
3.076
3.384
3.691
3.999
4.306
07/303.16+0.03+0.96%+2.77
1.845
2.152
2.46
2.767
3.075
3.382
3.69
3.997
4.305
07/293.13-0.01-0.32%+1.84
1.844
2.151
2.459
2.766
3.074
3.381
3.688
3.996
4.303
07/283.14+0.06+1.95%+2.2
1.844
2.151
2.458
2.765
3.073
3.38
3.687
3.994
4.302
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/273.0800%+0.26
1.843
2.15
2.458
2.765
3.072
3.379
3.686
3.994
4.301
07/243.08+0.03+0.98%+0.24
1.844
2.151
2.458
2.765
3.073
3.38
3.687
3.994
4.302
07/233.05-0.01-0.33%-0.75
1.844
2.151
2.459
2.766
3.073
3.38
3.688
3.995
4.302
07/223.06-0.04-1.29%-0.46
1.845
2.152
2.459
2.767
3.074
3.382
3.689
3.996
4.304
07/213.1-0.06-1.9%+0.81
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.305
07/203.16-0.06-1.86%+2.76
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.305
07/173.22+0.12+3.87%+4.75
1.844
2.152
2.459
2.767
3.074
3.381
3.689
3.996
4.304
07/163.1+0.04+1.31%+0.9
1.843
2.151
2.458
2.765
3.072
3.38
3.687
3.994
4.301
07/153.06-0.07-2.24%-0.42
1.844
2.151
2.458
2.766
3.073
3.38
3.687
3.995
4.302
07/143.13-0.03-0.95%+1.82
1.845
2.152
2.459
2.767
3.074
3.382
3.689
3.996
4.304
07/133.16+0.06+1.94%+2.8
1.844
2.152
2.459
2.767
3.074
3.381
3.689
3.996
4.304
07/093.1-0.01-0.32%+0.85
1.844
2.152
2.459
2.766
3.074
3.381
3.689
3.996
4.303
07/083.11-0.03-0.96%+1.13
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.305
07/073.14+0.03+0.96%+2.05
1.846
2.154
2.461
2.769
3.077
3.385
3.692
4
4.308
07/063.11+0.01+0.32%+1.05
1.847
2.154
2.462
2.77
3.078
3.386
3.693
4.001
4.309
07/033.1-0.03-0.96%+0.64
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
07/023.13+0.11+3.64%+1.52
1.85
2.158
2.466
2.775
3.083
3.391
3.7
4.008
4.316
07/013.02-0.01-0.33%-2.17
1.852
2.161
2.469
2.778
3.087
3.396
3.704
4.013
4.322
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/303.03-0.05-1.62%-2
1.855
2.164
2.473
2.783
3.092
3.401
3.71
4.019
4.329
06/293.08-0.01-0.32%-0.51
1.858
2.167
2.477
2.786
3.096
3.405
3.715
4.025
4.334
06/263.09+0.07+2.32%-0.32
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
06/253.02-0.02-0.66%-2.7
1.862
2.173
2.483
2.793
3.104
3.414
3.725
4.035
4.345
06/243.04+0.02+0.66%-2.21
1.865
2.176
2.487
2.798
3.109
3.42
3.731
4.041
4.352
06/233.02+0.04+1.34%-3.01
1.868
2.18
2.491
2.802
3.114
3.425
3.736
4.048
4.359
06/222.98-0.04-1.32%-4.45
1.871
2.183
2.495
2.807
3.119
3.431
3.743
4.054
4.366
06/183.02-0.03-0.98%-3.39
1.876
2.188
2.501
2.813
3.126
3.438
3.751
4.064
4.376
06/173.05+0.02+0.66%-2.61
1.879
2.192
2.505
2.819
3.132
3.445
3.758
4.071
4.385
06/163.03+0.01+0.33%-3.37
1.882
2.195
2.509
2.822
3.136
3.449
3.763
4.077
4.39
06/153.02-0.03-0.98%-3.83
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
06/123.05-0.09-2.87%-3
1.887
2.201
2.515
2.83
3.144
3.459
3.773
4.088
4.402
06/113.14+0.01+0.32%-0.23
1.888
2.203
2.518
2.833
3.147
3.462
3.777
4.092
4.406
06/103.13-0.01-0.32%-0.62
1.89
2.205
2.52
2.835
3.15
3.464
3.779
4.094
4.409
06/093.14+0.01+0.32%-0.37
1.891
2.206
2.521
2.836
3.152
3.467
3.782
4.097
4.412
06/083.13+0.08+2.62%-0.77
1.893
2.208
2.523
2.839
3.154
3.47
3.785
4.1
4.416
06/053.05+0.04+1.33%-3.37
1.894
2.209
2.525
2.841
3.156
3.472
3.788
4.103
4.419
06/043.01+0.05+1.69%-4.76
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/032.96-0.03-1%-6.5
1.9
2.216
2.533
2.849
3.166
3.482
3.799
4.116
4.432
06/022.99-0.06-1.97%-5.73
1.903
2.22
2.537
2.855
3.172
3.489
3.806
4.123
4.44
06/013.05+0.04+1.33%-3.99
1.906
2.224
2.541
2.859
3.177
3.495
3.812
4.13
4.448
05/293.01-0.06-1.95%-5.41
1.909
2.228
2.546
2.864
3.182
3.5
3.819
4.137
4.455
05/283.07+0.02+0.66%-3.64
1.912
2.23
2.549
2.867
3.186
3.505
3.823
4.142
4.46
05/273.05-0.02-0.65%-4.37
1.914
2.233
2.552
2.871
3.19
3.508
3.827
4.146
4.465
05/263.07-0.02-0.65%-3.87
1.916
2.235
2.555
2.874
3.194
3.513
3.832
4.152
4.471
05/253.09-0.02-0.64%-3.34
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
05/223.11+0.03+0.97%-2.81
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
05/213.08-0.03-0.96%-3.82
1.921
2.242
2.562
2.882
3.202
3.523
3.843
4.163
4.483
05/203.11-0.01-0.32%-2.97
1.923
2.244
2.564
2.885
3.205
3.526
3.846
4.167
4.487
05/193.12+0.02+0.65%-2.72
1.924
2.245
2.566
2.887
3.207
3.528
3.849
4.17
4.49
05/183.1+0.04+1.31%-3.41
1.926
2.247
2.567
2.888
3.209
3.53
3.851
4.172
4.493
05/153.06+0.04+1.32%-4.74
1.927
2.249
2.57
2.891
3.212
3.534
3.855
4.176
4.497
05/143.02+0.01+0.33%-6.09
1.93
2.251
2.573
2.894
3.216
3.538
3.859
4.181
4.502
05/133.0100%-6.54
1.932
2.254
2.576
2.898
3.22
3.543
3.865
4.187
4.509
05/123.01-0.03-0.99%-6.69
1.935
2.258
2.581
2.903
3.226
3.548
3.871
4.193
4.516
05/113.04-0.03-0.98%-5.89
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/083.07+0.02+0.66%-5.06
1.94
2.263
2.587
2.91
3.234
3.557
3.88
4.204
4.527
05/073.0500%-5.77
1.942
2.266
2.589
2.913
3.237
3.56
3.884
4.208
4.531
05/063.05-0.03-0.97%-5.87
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
05/053.08+0.01+0.33%-5.05
1.946
2.271
2.595
2.919
3.244
3.568
3.893
4.217
4.541
05/043.07-0.04-1.29%-5.45
1.948
2.273
2.597
2.922
3.247
3.572
3.896
4.221
4.546
04/303.1100%-4.32
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
04/293.11-0.01-0.32%-4.39
1.952
2.277
2.602
2.928
3.253
3.578
3.903
4.229
4.554
04/283.12+0.01+0.32%-4.15
1.953
2.278
2.604
2.929
3.255
3.58
3.906
4.231
4.557
04/273.1100%-4.51
1.954
2.28
2.606
2.931
3.257
3.583
3.908
4.234
4.56
04/243.1100%-4.56
1.955
2.281
2.607
2.933
3.258
3.584
3.91
4.236
4.562
04/233.11+0.02+0.65%-4.6
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
04/223.09-0.03-0.96%-5.26
1.957
2.283
2.609
2.935
3.261
3.588
3.914
4.24
4.566
04/213.12-0.01-0.32%-4.39
1.958
2.284
2.611
2.937
3.263
3.589
3.916
4.242
4.568
04/203.13-0.01-0.32%-4.11
1.958
2.285
2.611
2.938
3.264
3.59
3.917
4.243
4.57
04/173.14+0.02+0.64%-3.81
1.959
2.285
2.612
2.938
3.264
3.591
3.917
4.244
4.57
04/163.12-0.03-0.95%-4.44
1.959
2.285
2.612
2.938
3.265
3.591
3.918
4.244
4.571
04/153.15-0.04-1.25%-3.55
1.959
2.286
2.613
2.939
3.266
3.592
3.919
4.246
4.572
04/143.19-0.01-0.31%-2.32
1.959
2.286
2.613
2.939
3.266
3.592
3.919
4.246
4.572
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/133.200%-2
1.959
2.286
2.612
2.939
3.265
3.592
3.918
4.245
4.571
04/103.2-0.06-1.84%-1.99
1.959
2.285
2.612
2.938
3.265
3.591
3.918
4.244
4.571
04/093.2600%-0.15
1.959
2.285
2.612
2.938
3.265
3.591
3.918
4.244
4.571
04/083.26-0.1-2.98%-0.13
1.958
2.285
2.611
2.938
3.264
3.591
3.917
4.243
4.57
04/073.36+0.04+1.2%+2.96
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
04/023.32+0.05+1.53%+1.82
1.956
2.282
2.609
2.935
3.261
3.587
3.913
4.239
4.565
04/013.27-0.05-1.51%+0.35
1.955
2.281
2.607
2.933
3.259
3.585
3.91
4.236
4.562
03/313.32-0.01-0.3%+1.91
1.955
2.28
2.606
2.932
3.258
3.583
3.909
4.235
4.561
03/303.33+0.01+0.3%+2.28
1.953
2.279
2.605
2.93
3.256
3.581
3.907
4.233
4.558
03/273.32-0.01-0.3%+2.02
1.953
2.278
2.603
2.929
3.254
3.58
3.905
4.231
4.556
03/263.3300%+2.36
1.952
2.277
2.603
2.928
3.253
3.579
3.904
4.229
4.555
03/253.33-0.07-2.06%+2.39
1.951
2.277
2.602
2.927
3.252
3.577
3.903
4.228
4.553
03/243.4+0.02+0.59%+4.57
1.951
2.276
2.601
2.926
3.251
3.577
3.902
4.227
4.552
03/233.38+0.09+2.74%+4.01
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
03/203.2900%+1.3
1.949
2.273
2.598
2.923
3.248
3.573
3.897
4.222
4.547
03/193.29+0.02+0.61%+1.32
1.948
2.273
2.598
2.922
3.247
3.572
3.897
4.221
4.546
03/183.27+0.04+1.24%+0.72
1.948
2.273
2.597
2.922
3.246
3.571
3.896
4.22
4.545
03/173.23-0.04-1.22%-0.5
1.948
2.272
2.597
2.922
3.246
3.571
3.896
4.22
4.545
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/163.27+0.01+0.31%+0.72
1.948
2.273
2.597
2.922
3.246
3.571
3.896
4.22
4.545
03/133.26-0.03-0.91%+0.44
1.947
2.272
2.597
2.921
3.246
3.57
3.895
4.219
4.544
03/123.29+0.03+0.92%+1.36
1.948
2.272
2.597
2.921
3.246
3.571
3.895
4.22
4.544
03/113.26-0.03-0.91%+0.44
1.947
2.272
2.597
2.921
3.246
3.57
3.895
4.22
4.544
03/103.29-0.05-1.5%+1.35
1.948
2.272
2.597
2.922
3.246
3.571
3.895
4.22
4.545
03/093.34+0.03+0.91%+2.9
1.947
2.272
2.597
2.921
3.246
3.57
3.895
4.22
4.544
03/063.31+0.01+0.3%+2.01
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.543
03/053.3-0.07-2.08%+1.71
1.947
2.271
2.596
2.92
3.244
3.569
3.893
4.218
4.542
03/043.37+0.13+4.01%+3.88
1.946
2.271
2.595
2.92
3.244
3.569
3.893
4.217
4.542
03/033.24-0.04-1.22%-0.08
1.945
2.27
2.594
2.918
3.242
3.567
3.891
4.215
4.539
03/023.28-0.01-0.3%+1.11
1.946
2.271
2.595
2.919
3.244
3.568
3.893
4.217
4.541
02/263.29+0.03+0.92%+1.39
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.543
02/253.26-0.02-0.61%+0.47
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.543
02/243.28+0.02+0.61%+1.09
1.947
2.271
2.596
2.92
3.244
3.569
3.893
4.218
4.542
02/233.26+0.01+0.31%+0.49
1.946
2.271
2.595
2.92
3.244
3.569
3.893
4.217
4.542
02/113.25+0.01+0.31%+0.17
1.947
2.271
2.595
2.92
3.244
3.569
3.893
4.218
4.542
02/103.2400%-0.13
1.946
2.271
2.595
2.92
3.244
3.569
3.893
4.217
4.542
02/093.24-0.04-1.22%-0.12
1.946
2.271
2.595
2.919
3.244
3.568
3.893
4.217
4.541
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/063.2800%+1.14
1.946
2.27
2.595
2.919
3.243
3.567
3.892
4.216
4.54
02/053.28-0.01-0.3%+1.16
1.945
2.27
2.594
2.918
3.242
3.567
3.891
4.215
4.539
02/043.29-0.03-0.9%+1.5
1.945
2.269
2.593
2.917
3.241
3.566
3.89
4.214
4.538
02/033.32+0.04+1.22%+2.45
1.944
2.268
2.592
2.916
3.24
3.565
3.889
4.213
4.537
02/023.28+0.04+1.23%+1.27
1.943
2.267
2.591
2.915
3.239
3.563
3.887
4.21
4.534
01/303.24-0.02-0.61%+0.07
1.943
2.266
2.59
2.914
3.238
3.561
3.885
4.209
4.533
01/293.26-0.01-0.31%+0.68
1.943
2.267
2.59
2.914
3.238
3.562
3.886
4.209
4.533
01/283.27+0.01+0.31%+1
1.942
2.266
2.59
2.914
3.237
3.561
3.885
4.209
4.532
01/273.2600%+0.71
1.942
2.266
2.59
2.913
3.237
3.561
3.884
4.208
4.532
01/263.26-0.02-0.61%+0.73
1.942
2.266
2.589
2.913
3.236
3.56
3.884
4.207
4.531
01/233.28+0.02+0.61%+1.39
1.941
2.265
2.588
2.912
3.235
3.559
3.882
4.206
4.529
01/223.26+0.02+0.62%+0.82
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.204
4.527
01/213.2400%+0.25
1.939
2.262
2.585
2.909
3.232
3.555
3.878
4.201
4.525
01/203.24+0.04+1.25%+0.29
1.938
2.261
2.585
2.908
3.231
3.554
3.877
4.2
4.523
01/193.200%-0.97
1.939
2.262
2.585
2.908
3.231
3.554
3.878
4.201
4.524
01/163.200%-1
1.939
2.263
2.586
2.909
3.232
3.555
3.879
4.202
4.525
01/153.2+0.01+0.31%-1.02
1.94
2.263
2.586
2.91
3.233
3.556
3.88
4.203
4.526
01/143.19+0.02+0.63%-1.39
1.941
2.264
2.588
2.911
3.235
3.558
3.882
4.205
4.529
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/133.17+0.01+0.32%-2.06
1.942
2.266
2.589
2.913
3.237
3.56
3.884
4.208
4.531
01/123.16-0.01-0.32%-2.43
1.943
2.267
2.591
2.915
3.239
3.563
3.887
4.21
4.534
01/093.1700%-2.21
1.945
2.269
2.593
2.917
3.242
3.566
3.89
4.214
4.538
01/083.17+0.02+0.63%-2.3
1.947
2.271
2.596
2.92
3.244
3.569
3.893
4.218
4.542
01/073.1500%-3.01
1.949
2.273
2.598
2.923
3.248
3.572
3.897
4.222
4.547
01/063.15-0.04-1.25%-3.06
1.95
2.275
2.6
2.925
3.249
3.574
3.899
4.224
4.549
01/053.1900%-1.91
1.951
2.277
2.602
2.927
3.252
3.577
3.903
4.228
4.553
01/023.19-0.03-0.93%-1.96
1.952
2.278
2.603
2.928
3.254
3.579
3.905
4.23
4.555
12/313.22+0.01+0.31%-1.09
1.953
2.279
2.604
2.93
3.255
3.581
3.906
4.232
4.557
12/303.21+0.01+0.31%-1.42
1.954
2.279
2.605
2.931
3.256
3.582
3.907
4.233
4.559
12/293.200%-1.77
1.954
2.28
2.606
2.932
3.257
3.583
3.909
4.235
4.56
12/263.2-0.01-0.31%-1.81
1.955
2.281
2.607
2.933
3.259
3.585
3.911
4.237
4.563
12/243.2100%-1.56
1.956
2.283
2.609
2.935
3.261
3.587
3.913
4.239
4.565
12/233.21-0.03-0.93%-1.59
1.957
2.283
2.609
2.936
3.262
3.588
3.914
4.24
4.567
12/223.24-0.02-0.61%-0.72
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
12/193.2600%-0.14
1.959
2.285
2.612
2.938
3.264
3.591
3.917
4.244
4.57
12/183.26-0.03-0.91%-0.15
1.959
2.285
2.612
2.938
3.265
3.591
3.918
4.244
4.571
12/173.29-0.01-0.3%+0.74
1.959
2.286
2.613
2.939
3.266
3.592
3.919
4.246
4.572
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/163.3+0.04+1.23%+1.05
1.959
2.286
2.613
2.939
3.266
3.592
3.919
4.245
4.572
12/153.26+0.01+0.31%-0.15
1.959
2.285
2.612
2.938
3.265
3.591
3.918
4.244
4.571
12/123.2500%-0.46
1.959
2.286
2.612
2.939
3.265
3.592
3.918
4.245
4.571
12/113.25-0.01-0.31%-0.47
1.959
2.286
2.612
2.939
3.265
3.592
3.918
4.245
4.571
12/103.26+0.02+0.62%-0.17
1.959
2.286
2.612
2.939
3.265
3.592
3.919
4.245
4.572
12/093.24+0.02+0.62%-0.8
1.96
2.286
2.613
2.94
3.266
3.593
3.919
4.246
4.573
12/083.22-0.06-1.83%-1.46
1.961
2.287
2.614
2.941
3.268
3.594
3.921
4.248
4.575
12/053.2800%+0.31
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
12/043.2800%+0.26
1.963
2.29
2.617
2.944
3.271
3.598
3.926
4.253
4.58
12/033.28+0.01+0.31%+0.22
1.964
2.291
2.618
2.946
3.273
3.6
3.927
4.255
4.582
12/023.27-0.01-0.3%-0.15
1.965
2.292
2.62
2.948
3.275
3.602
3.93
4.257
4.585
12/013.28-0.01-0.3%+0.11
1.966
2.293
2.621
2.949
3.276
3.604
3.932
4.259
4.587
11/283.29+0.01+0.3%+0.39
1.966
2.294
2.622
2.95
3.277
3.605
3.933
4.261
4.588
11/273.28+0.01+0.31%+0.06
1.967
2.295
2.623
2.95
3.278
3.606
3.934
4.262
4.589
11/263.27-0.05-1.51%-0.28
1.967
2.295
2.623
2.951
3.279
3.607
3.935
4.263
4.591
11/253.32-0.02-0.6%+1.18
1.969
2.297
2.625
2.953
3.281
3.609
3.937
4.266
4.594
11/243.34+0.05+1.52%+1.79
1.969
2.297
2.625
2.953
3.281
3.609
3.938
4.266
4.594
11/213.29+0.05+1.54%+0.27
1.969
2.297
2.625
2.953
3.281
3.609
3.937
4.266
4.594
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/203.24-0.02-0.61%-1.28
1.969
2.297
2.626
2.954
3.282
3.61
3.938
4.267
4.595
11/193.26-0.01-0.31%-0.76
1.971
2.299
2.628
2.956
3.285
3.613
3.942
4.27
4.599
11/183.27+0.03+0.93%-0.55
1.973
2.302
2.63
2.959
3.288
3.617
3.946
4.274
4.603
11/173.24+0.02+0.62%-1.57
1.975
2.304
2.633
2.962
3.292
3.621
3.95
4.279
4.608
11/143.22+0.02+0.62%-2.3
1.977
2.307
2.637
2.966
3.296
3.625
3.955
4.285
4.614
11/133.2-0.03-0.93%-3.04
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
11/123.2300%-2.27
1.983
2.313
2.644
2.974
3.305
3.636
3.966
4.296
4.627
11/113.2300%-2.4
1.986
2.317
2.648
2.979
3.31
3.64
3.971
4.302
4.633
11/103.23+0.01+0.31%-2.54
1.989
2.32
2.651
2.983
3.314
3.646
3.977
4.309
4.64
11/073.22+0.01+0.31%-3
1.992
2.324
2.656
2.988
3.32
3.651
3.983
4.315
4.647
11/063.21-0.05-1.53%-3.47
1.995
2.328
2.66
2.993
3.325
3.658
3.99
4.323
4.655
11/053.26+0.03+0.93%-2.14
1.999
2.332
2.665
2.998
3.331
3.664
3.998
4.331
4.664
11/043.23-0.01-0.31%-3.19
2.002
2.335
2.669
3.003
3.336
3.67
4.004
4.337
4.671
11/033.24+0.01+0.31%-3.06
2.005
2.34
2.674
3.008
3.342
3.677
4.011
4.345
4.679
10/313.23+0.05+1.57%-3.53
2.009
2.344
2.679
3.013
3.348
3.683
4.018
4.353
4.687
10/303.1800%-5.21
2.013
2.348
2.684
3.019
3.355
3.69
4.026
4.361
4.697
10/293.18+0.02+0.63%-5.42
2.017
2.354
2.69
3.026
3.362
3.698
4.035
4.371
4.707
10/283.16-0.01-0.32%-6.21
2.022
2.358
2.695
3.032
3.369
3.706
4.043
4.38
4.717
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/273.17-0.11-3.35%-6.08
2.025
2.363
2.7
3.038
3.375
3.713
4.05
4.388
4.725
10/233.28+0.03+0.92%-3.01
2.029
2.367
2.705
3.044
3.382
3.72
4.058
4.396
4.734
10/223.2500%-4.03
2.032
2.37
2.709
3.048
3.386
3.725
4.064
4.402
4.741
10/213.25-0.06-1.81%-4.17
2.035
2.374
2.713
3.052
3.392
3.731
4.07
4.409
4.748
10/203.31+0.01+0.3%-2.54
2.038
2.377
2.717
3.057
3.396
3.736
4.075
4.415
4.755
10/173.300%-2.93
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
10/163.3-0.03-0.9%-3.06
2.042
2.383
2.723
3.064
3.404
3.744
4.085
4.425
4.766
10/153.33-0.01-0.3%-2.31
2.045
2.386
2.727
3.068
3.409
3.75
4.091
4.431
4.772