≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 乖離率河流圖(日)

00633L 富邦上証正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.142.48-2.38-5.6%3.27%41.4941.4940.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,5591.85億1,2443.67張/筆40.6840.97 (-2.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6437,017萬6392.57張/筆42.71-0.95 (-2.19%)

連續漲跌: 連2跌  ( -3.33元 / -7.67%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00633L 富邦上証正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1540.1-2.38-5.6%-15.9
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
10/1442.48-0.95-2.19%-11.1
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
10/1343.43+0.11+0.25%-9.26
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
10/1243.32-0.02-0.05%-9.71
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
10/0843.34-0.3-0.69%-9.92
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
10/0743.64-0.01-0.02%-9.49
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
10/0643.65-0.01-0.02%-9.62
28.98
33.81
38.64
43.47
48.3
53.13
57.95
62.78
67.61
10/0543.66+0.18+0.41%-9.81
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
10/0243.48-0.75-1.7%-10.4
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
10/0144.23-0.01-0.02%-9
29.16
34.02
38.88
43.74
48.6
53.47
58.33
63.19
68.05
09/3044.24+0.32+0.73%-9.15
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
09/2943.92-2.52-5.43%-9.98
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
09/2446.44-1.23-2.58%-4.97
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
09/2347.67-0.69-1.43%-2.66
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
09/2248.36+1.05+2.22%-1.42
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
09/2147.31-0.04-0.08%-3.65
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
09/1847.35+0.82+1.76%-3.68
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
09/1746.53+0.16+0.35%-5.54
29.56
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1646.37-0.2-0.43%-6.05
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
09/1546.57-0.43-0.91%-5.85
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
09/1447-0.2-0.42%-5.24
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
09/1147.2-0.7-1.46%-5.04
29.82
34.79
39.76
44.73
49.7
54.68
59.65
64.62
69.59
09/1047.9-0.03-0.06%-3.78
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
09/0947.93-0.19-0.39%-3.89
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.82
09/0848.12-0.32-0.66%-3.67
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
09/0748.44-0.43-0.88%-3.17
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
09/0448.87+1.22+2.56%-2.35
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
09/0347.65-0.31-0.65%-4.83
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
09/0247.96-1.27-2.58%-4.28
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
09/0149.23+0.78+1.61%-1.8
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
08/3148.45-0.32-0.66%-3.47
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
08/2848.77+0.07+0.14%-2.99
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
08/2748.7+0.07+0.14%-3.35
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
08/2648.63+0.67+1.4%-3.68
30.29
35.34
40.39
45.44
50.49
55.53
60.58
65.63
70.68
08/2547.96+0.31+0.65%-5.13
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
08/2447.65-1.36-2.77%-5.94
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2149.01+0.79+1.64%-3.41
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
08/2048.22-0.18-0.37%-5.07
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
08/1948.4-1.85-3.68%-4.85
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
08/1850.25-0.75-1.47%-1.31
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
08/1751+1.19+2.39%+0.15
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
08/1449.81-1.44-2.81%-2.22
30.56
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
08/1351.25+1.15+2.3%+0.57
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
08/1250.1-0.25-0.5%-1.68
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
08/1150.35+0.35+0.7%-1.23
30.59
35.69
40.78
45.88
50.98
56.08
61.17
66.27
71.37
08/1050-0.75-1.48%-1.99
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
08/0750.75+1.26+2.55%-0.66
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
08/0649.49-0.56-1.12%-3.24
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
08/0550.05+1.14+2.33%-2.3
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
08/0448.91+0.81+1.68%-4.62
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
08/0348.1-1.02-2.08%-6.3
30.8
35.93
41.07
46.2
51.33
56.46
61.6
66.73
71.86
07/3149.12+1.52+3.19%-4.46
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
07/3047.6-1.28-2.62%-7.54
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
07/2948.88+0.23+0.47%-5.19
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2848.65-1.7-3.38%-5.74
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
07/2750.35-0.15-0.3%-2.54
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
07/2450.5-0.75-1.46%-2.28
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
07/2351.25+0.2+0.39%-0.86
31.02
36.19
41.35
46.52
51.69
56.86
62.03
67.2
72.37
07/2251.05+1+2%-1.24
31.02
36.19
41.35
46.52
51.69
56.86
62.03
67.2
72.37
07/2150.05+1.85+3.84%-3.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
07/2048.2+1.8+3.88%-6.81
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
07/1746.4-3.95-7.85%-10.4
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
07/1650.35-1.15-2.23%-2.9
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
07/1551.5+2+4.04%-0.69
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
07/1449.5+1.09+2.25%-4.52
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
07/1348.41-1.94-3.85%-6.66
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
07/0950.35+0.46+0.92%-2.97
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
07/0849.89+0.79+1.61%-3.81
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
07/0749.1-0.63-1.27%-5.3
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
07/0649.73+0.09+0.18%-4.06
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.39
72.57
07/0349.64+0.72+1.47%-4.15
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
07/0248.92-3.58-6.82%-5.47
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0152.5-0.35-0.66%+1.59
31.01
36.18
41.34
46.51
51.68
56.85
62.01
67.18
72.35
06/3052.85+1.9+3.73%+2.49
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.2
06/2950.95+0.2+0.39%-1
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
06/2650.75-2.65-4.96%-1.23
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
06/2553.4+1.05+2.01%+4.11
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
06/2452.35-0.5-0.95%+2.31
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
06/2352.85-1.85-3.38%+3.52
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
06/2254.7+1.35+2.53%+7.4
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.3
06/1853.35+1.4+2.69%+5.12
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
06/1751.95-1-1.89%+2.67
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/1652.95-0.05-0.09%+4.81
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
06/1553+0.4+0.76%+5.12
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
06/1252.6+2.94+5.92%+4.53
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
06/1149.66-0.3-0.6%-1.17
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
06/1049.96+0.12+0.24%-0.5
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
06/0949.84-0.06-0.12%-0.65
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
06/0849.9-2.65-5.04%-0.41
30.06
35.07
40.08
45.1
50.11
55.12
60.13
65.14
70.15
06/0552.55-0.9-1.68%+4.98
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0453.45-2.15-3.87%+7
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
06/0355.6+1+1.83%+11.6
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
06/0254.6+1.85+3.51%+9.98
29.79
34.75
39.72
44.68
49.65
54.61
59.57
64.54
69.5
06/0152.75-1.6-2.94%+6.57
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
05/2954.35+2.05+3.92%+10.1
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
05/2852.3-0.25-0.48%+6.22
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
05/2752.55+0.25+0.48%+6.94
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
05/2652.3+0.75+1.45%+6.68
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
05/2551.55+0.85+1.68%+5.33
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
05/2250.7-1.25-2.41%+3.76
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
05/2151.95+0.9+1.76%+6.43
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
05/2051.05+0.15+0.29%+4.73
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
05/1950.9-0.6-1.17%+4.52
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
05/1851.5-1.15-2.18%+5.85
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
05/1552.65-1.5-2.77%+8.37
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
05/1454.15-0.25-0.46%+11.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
05/1354.4+0.1+0.18%+12.4
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
05/1254.3+1.2+2.26%+12.6
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1153.1+1+1.92%+10.3
28.87
33.68
38.5
43.31
48.12
52.93
57.75
62.56
67.37
05/0852.1-0.75-1.42%+8.45
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
05/0752.85-0.45-0.84%+10.2
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
05/0653.3+1.25+2.4%+11.3
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
05/0552.05-0.45-0.86%+8.92
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
05/0452.5+0.95+1.84%+10
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
04/3051.55+0.15+0.29%+8.22
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
04/2951.4+0.15+0.29%+8.04
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
04/2851.2500%+7.81
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
04/2751.25-0.05-0.1%+7.89
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
04/2451.3-0.25-0.48%+8.06
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
04/2351.55+0.15+0.29%+8.63
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
04/2251.4+0.45+0.88%+8.37
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
04/2150.95+0.25+0.49%+7.45
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
04/2050.7+0.2+0.4%+6.91
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
04/1750.5-0.3-0.59%+6.46
28.46
33.2
37.95
42.69
47.44
52.18
56.92
61.67
66.41
04/1650.8+0.6+1.2%+7.06
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
04/1550.2+1.33+2.72%+5.78
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1448.87+0.12+0.25%+2.92
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
04/1348.75+0.49+1.02%+2.55
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
04/1048.26+1.27+2.7%+1.44
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
04/0946.99-0.26-0.55%-1.31
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
04/0847.25+2.55+5.7%-0.86
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
04/0744.7-1.16-2.53%-6.32
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
04/0245.86-0.92-1.97%-4.09
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
04/0146.78+0.98+2.14%-2.33
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.05
03/3145.8+0.31+0.68%-4.49
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
03/3045.49-0.35-0.76%-5.3
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
03/2745.84+0.49+1.08%-4.71
28.86
33.67
38.48
43.29
48.11
52.92
57.73
62.54
67.35
03/2645.35-0.37-0.81%-5.84
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
03/2545.72+1.94+4.43%-5.19
28.93
33.75
38.58
43.4
48.22
53.04
57.87
62.69
67.51
03/2443.78-0.62-1.4%-9.29
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
03/2344.4-2.6-5.53%-8.12
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
03/2047+0.05+0.11%-2.89
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
03/1946.95-0.14-0.3%-3.06
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
03/1847.09-1.2-2.48%-2.84
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1748.29+0.87+1.83%-0.41
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
03/1647.42+0.18+0.38%-2.26
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
03/1347.24+0.96+2.07%-2.72
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
03/1246.28-0.81-1.72%-4.74
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
03/1147.09+1.02+2.21%-3.14
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
03/1046.07+1.04+2.31%-5.29
29.18
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
03/0945.03-0.63-1.38%-7.51
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
03/0645.66-0.21-0.46%-6.32
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
03/0545.87+1.86+4.23%-5.98
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
03/0444.01-3.28-6.94%-9.88
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
03/0347.29+0.9+1.94%-3.3
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
03/0246.39+0.49+1.07%-5.15
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
02/2645.9-1.32-2.8%-6.17
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
02/2547.22+0.42+0.9%-3.54
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
02/2446.8-0.77-1.62%-4.48
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
02/2347.57-0.32-0.67%-2.99
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
02/1147.89-0.44-0.91%-2.38
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
02/1048.33+0.09+0.19%-1.53
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0948.24+0.94+1.99%-1.79
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
02/0647.3-0.15-0.32%-3.8
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
02/0547.45+0.36+0.76%-3.58
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
02/0447.09+0.92+1.99%-4.38
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
02/0346.17-0.88-1.87%-6.34
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
02/0247.05-1.28-2.65%-4.7
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
01/3048.33+0.75+1.58%-2.22
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
01/2947.58+0.33+0.7%-3.77
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
01/2847.25-0.9-1.87%-4.5
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
01/2748.15+0.19+0.4%-2.76
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
01/2647.96+0.58+1.22%-3.19
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
01/2347.38-0.69-1.44%-4.47
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
01/2248.07-1-2.04%-3.2
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
01/2149.07+0.03+0.06%-1.31
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
01/2049.04-0.59-1.19%-1.46
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
01/1949.63-0.47-0.94%-0.26
29.86
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
01/1650.1-0.05-0.1%+0.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
01/1550.15-0.45-0.89%+0.84
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1450.6-0.7-1.36%+1.83
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
01/1351.3-0.2-0.39%+3.35
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
01/1251.5+0.1+0.19%+3.87
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
01/0951.4+0.35+0.69%+3.84
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/0851.05-0.8-1.54%+3.3
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
01/0751.85-0.45-0.86%+5.09
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
01/0652.3+1.55+3.05%+6.1
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
01/0550.75+0.1+0.2%+3.1
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
01/0250.65+0.73+1.46%+2.98
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
12/3149.92-0.68-1.34%+1.57
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
12/3050.600%+2.97
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
12/2950.6-0.1-0.2%+3.05
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
12/2650.7+0.4+0.8%+3.33
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
12/2450.3-0.4-0.79%+2.6
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
12/2350.7+1.1+2.22%+3.47
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12/2249.6+0.37+0.75%+1.33
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
12/1949.23+0.33+0.67%+0.65
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
12/1848.9+0.74+1.54%+0.03
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1748.16+0.64+1.35%-1.43
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
12/1647.52-1.44-2.94%-2.74
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
12/1548.96-0.12-0.24%+0.18
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
12/1249.08+0.3+0.62%+0.46
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
12/1148.78+0.18+0.37%-0.14
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
12/1048.6-1.22-2.45%-0.5
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
12/0949.82-0.38-0.76%+2.02
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
12/0850.2+1.61+3.31%+2.91
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
12/0548.59+0.36+0.75%-0.24
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
12/0448.23-0.33-0.68%-0.91
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
12/0348.56-0.14-0.29%-0.14
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
12/0248.7+0.23+0.47%+0.27
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
12/0148.47+0.26+0.54%-0.13
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
11/2848.21-0.53-1.09%-0.61
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
11/2748.74+0.34+0.7%+0.52
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
11/2648.4+0.81+1.7%-0.13
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
11/2547.59+0.66+1.41%-1.69
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
11/2446.93-0.87-1.82%-3.04
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2147.8-2.06-4.13%-1.28
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
11/2049.86+0.53+1.07%+3.01
29.04
33.88
38.72
43.56
48.41
53.25
58.09
62.93
67.77
11/1949.33+0.45+0.92%+2.06
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
11/1848.88-0.27-0.55%+1.29
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
11/1749.15-1.5-2.96%+2.06
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
11/1450.65-0.4-0.78%+5.39
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
11/1351.05+0.95+1.9%+6.5
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
11/1250.1+0.55+1.11%+4.83
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
11/1149.55-0.45-0.9%+3.95
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
11/1050-0.5-0.99%+5.17
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
11/0750.5-0.1-0.2%+6.53
28.44
33.18
37.92
42.66
47.41
52.15
56.89
61.63
66.37
11/0650.6+1.22+2.47%+7.1
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
11/0549.38-0.14-0.28%+4.88
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
11/0449.52+0.02+0.04%+5.5
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
11/0349.5-0.04-0.08%+5.79
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.5
10/3149.54-1.81-3.52%+6.22
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
10/3051.3500%+10.5
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
10/2951.35-0.35-0.68%+11
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2851.7-0.05-0.1%+12.2
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
10/2751.75+3.16+6.5%+12.7
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
10/2348.59-0.54-1.1%+6.23
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
10/2249.13+0.02+0.04%+7.72
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
10/2149.11+1.69+3.56%+8.01
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
10/2047.42-0.18-0.38%+4.59
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
10/1747.6-0.26-0.54%+5.21
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34