≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 乖離率河流圖(日)

00632R 元大台灣50反1

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.689.36+0.32+3.42%1.39%9.69.79.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
237,41522.86億19,41312.2張/筆9.639.7 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67,3376.29億5,71611.8張/筆9.34-0.05 (-0.53%)

連續漲跌: 首日上漲  ( +0.32元 / +3.42%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00632R 元大台灣50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.68+0.32+3.42%-2.89
5.981
6.978
7.975
8.971
9.968
10.96
11.96
12.96
13.96
10/149.36-0.05-0.53%-6.29
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
10/139.41+0.18+1.95%-6.02
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
10/129.23-0.01-0.11%-7.93
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
10/089.24+0.1+1.09%-7.97
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
10/079.14+0.01+0.11%-9.14
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
10/069.13-0.03-0.33%-9.4
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
10/059.16-0.24-2.55%-9.26
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
10/029.4-0.01-0.11%-7.04
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
10/019.41-0.06-0.63%-7.06
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
09/309.47-0.1-1.04%-6.55
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
09/299.57+0.08+0.84%-5.62
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
09/249.4900%-6.46
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
09/239.49-0.03-0.32%-6.52
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
09/229.52-0.03-0.31%-6.29
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
09/219.55-0.12-1.24%-6.12
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
09/189.67-0.17-1.73%-5.08
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
09/179.84-0.11-1.11%-3.47
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.95-0.08-0.8%-2.42
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
09/1510.03+0.06+0.6%-1.62
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
09/149.97+0.06+0.61%-2.14
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.24
14.26
09/119.91+0.18+1.85%-2.74
6.114
7.133
8.151
9.17
10.19
11.21
12.23
13.25
14.27
09/109.73+0.03+0.31%-4.55
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
09/099.700%-4.91
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
09/089.7+0.06+0.62%-5
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09/079.64-0.17-1.73%-5.71
6.135
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
09/049.81-0.19-1.9%-4.24
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
09/0310+0.09+0.91%-2.54
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
09/029.91+0.18+1.85%-3.5
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
09/019.73-0.22-2.21%-5.38
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08/319.95+0.06+0.61%-3.34
6.176
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
08/289.89-0.06-0.6%-3.95
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
08/279.95-0.04-0.4%-3.39
6.18
7.21
8.239
9.269
10.3
11.33
12.36
13.39
14.42
08/269.99-0.17-1.67%-3.04
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
08/2510.16-0.07-0.68%-1.43
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
08/2410.23+0.08+0.79%-0.78
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.15-0.07-0.68%-1.63
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
08/2010.22-0.04-0.39%-1.01
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
08/1910.26+0.13+1.28%-0.7
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
08/1810.13+0.16+1.6%-2.03
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
08/179.97-0.04-0.4%-3.72
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
08/1410.01+0.06+0.6%-3.54
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
08/139.95-0.11-1.09%-4.39
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
08/1210.06-0.1-0.98%-3.59
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
08/1110.16-0.01-0.1%-2.85
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
08/1010.17-0.18-1.74%-2.96
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
08/0710.35+0.02+0.19%-1.42
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
08/0610.33+0.03+0.29%-1.76
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
08/0510.3-0.33-3.1%-2.18
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
08/0410.63+0.03+0.28%+0.81
6.327
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
08/0310.6+0.16+1.53%+0.44
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
07/3110.44-1.05-9.14%-1.15
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
07/3011.49+0.06+0.52%+8.64
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
07/2911.43+0.35+3.16%+8.08
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.08+0.52+4.92%+4.76
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
07/2710.56-0.01-0.09%-0.29
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
07/2410.57+0.22+2.13%-0.41
6.368
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
07/2310.35-0.04-0.38%-2.68
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
07/2210.39-0.09-0.86%-2.51
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
07/2110.48-0.42-3.85%-1.92
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
07/2010.9+0.07+0.65%+1.7
6.431
7.503
8.574
9.646
10.72
11.79
12.86
13.93
15.01
07/1710.83+0.69+6.8%+0.82
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
07/1610.14-0.01-0.1%-5.84
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
07/1510.15-0.2-1.93%-6.1
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
07/1410.35+0.12+1.17%-4.63
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
07/1310.23+0.02+0.2%-6.06
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
07/0910.21+0.05+0.49%-6.61
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
07/0810.16-0.02-0.2%-7.45
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
07/0710.18+0.26+2.62%-7.7
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
07/069.92+0.04+0.4%-10.5
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
07/039.88-0.02-0.2%-11.3
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
07/029.9+0.05+0.51%-11.6
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.85-0.09-0.91%-12.6
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06/309.94-0.37-3.59%-12.4
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
06/2910.31-0.14-1.34%-9.7
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
06/2610.45+0.41+4.08%-9.08
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
06/2510.0400%-13.2
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
06/2410.04+0.22+2.24%-13.7
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
06/239.82+0.17+1.76%-16.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
06/229.65-0.38-3.79%-18
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
06/1810.03-0.13-1.28%-15.4
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
06/1710.16-0.03-0.29%-14.8
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
06/1610.19-0.04-0.39%-15
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
06/1510.23-0.32-3.03%-15.2
7.235
8.441
9.646
10.85
12.06
13.26
14.47
15.68
16.88
06/1210.55-0.28-2.59%-12.9
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
06/1110.83+0.01+0.09%-11
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
06/1010.82+0.33+3.15%-11.5
7.338
8.561
9.785
11.01
12.23
13.45
14.68
15.9
17.12
06/0910.49-0.28-2.6%-14.6
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
06/0810.77+0.4+3.86%-12.8
7.409
8.644
9.878
11.11
12.35
13.58
14.82
16.05
17.29
06/0510.37+0.23+2.27%-16.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.14+0.12+1.2%-18.7
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
06/0310.02-0.17-1.67%-20.1
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
06/0210.19-0.03-0.29%-19.2
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
06/0110.22-0.13-1.26%-19.4
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
05/2910.35-0.38-3.54%-18.8
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
05/2810.73+0.23+2.19%-16.2
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
05/2710.5-0.22-2.05%-18.3
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
05/2610.72+0.04+0.37%-16.9
7.744
9.034
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/2510.68-0.4-3.61%-17.5
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/2211.08-0.21-1.86%-14.8
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
05/2111.29-0.44-3.75%-13.5
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
05/2011.73+0.07+0.6%-10.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/1911.66+0.19+1.66%-11.3
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
05/1811.47+0.01+0.09%-13.1
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/1511.46+0.14+1.24%-13.5
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
05/1411.32+0.01+0.09%-15
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
05/1311.31+0.1+0.89%-15.4
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
05/1211.21+0.05+0.45%-16.5
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.16-0.03-0.27%-17.3
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
05/0811.19+0.1+0.9%-17.4
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/0711.09-0.23-2.03%-18.5
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
05/0611.32-0.13-1.14%-17.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
05/0511.45-0.01-0.09%-16.6
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
05/0411.46-0.52-4.34%-16.8
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
04/3011.98+0.05+0.42%-13.4
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
04/2911.93+0.11+0.93%-14.1
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
04/2811.82+0.11+0.94%-15.2
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
04/2711.71-0.31-2.58%-16.3
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
04/2412.02-0.46-3.69%-14.5
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
04/2312.48+0.13+1.05%-11.5
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
04/2212.35-0.05-0.4%-12.7
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
04/2112.4-0.22-1.74%-12.7
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/2012.62-0.09-0.71%-11.5
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
04/1712.71+0.08+0.63%-11.1
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/1612.63-0.15-1.17%-12
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/1512.78-0.11-0.85%-11.3
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.89-0.36-2.72%-10.8
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
04/1313.25+0.02+0.15%-8.58
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/1013.23-0.24-1.78%-8.97
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
04/0913.47+0.03+0.22%-7.64
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
04/0813.44-0.79-5.55%-8.15
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
04/0714.23-0.26-1.79%-3.1
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
04/0214.49+0.35+2.48%-1.58
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
04/0114.14-0.68-4.59%-4.19
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
03/3114.82+0.3+2.07%+0.12
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/3014.52+0.28+1.97%-2.13
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
03/2714.24+0.05+0.35%-4.27
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
03/2614.19+0.09+0.64%-4.91
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
03/2514.1-0.41-2.83%-5.84
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
03/2414.51-0.01-0.07%-3.44
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
03/2314.52+0.4+2.83%-3.66
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
03/2014.12+0.04+0.28%-6.57
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
03/1914.08+0.33+2.4%-7.11
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
03/1813.75-0.24-1.72%-9.58
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.99-0.24-1.69%-8.3
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
03/1614.23+0.03+0.21%-7.02
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
03/1314.2+0.05+0.35%-7.48
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
03/1214.15+0.26+1.87%-8.08
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
03/1113.89-0.59-4.07%-10.1
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
03/1014.48-0.34-2.29%-6.57
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/0914.82+0.7+4.96%-4.67
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
03/0614.12-0.03-0.21%-9.42
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
03/0514.15-0.35-2.41%-9.52
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
03/0414.5+0.62+4.47%-7.59
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
03/0313.88+0.34+2.51%-11.8
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
03/0213.54+0.13+0.97%-14.3
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/2613.41-0.03-0.22%-15.5
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
02/2513.44-0.24-1.75%-15.7
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
02/2413.68-0.44-3.12%-14.6
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
02/2314.12-0.01-0.07%-12.2
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
02/1114.13-0.23-1.6%-12.5
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
02/1014.36-0.26-1.78%-11.4
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.62-0.44-2.92%-10.1
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
02/0615.06+0.06+0.4%-7.59
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
02/0515+0.27+1.83%-8.15
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
02/0414.73-0.07-0.47%-10
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
02/0314.8-0.31-2.05%-9.79
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
02/0215.11+0.29+1.96%-8.14
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
01/3014.82+0.2+1.37%-10.1
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
01/2914.62+0.1+0.69%-11.5
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
01/2814.52-0.19-1.29%-12.3
9.937
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
01/2714.71-0.17-1.14%-11.4
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/2614.88-0.01-0.07%-10.6
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
01/2314.89-0.1-0.67%-10.7
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
01/2214.99-0.2-1.32%-10.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/2115.19+0.15+1%-9.25
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
01/2015.04+0.01+0.07%-10.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
01/1915.03-0.09-0.6%-10.6
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
01/1615.12-0.27-1.75%-10.2
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
01/1515.3900%-8.82
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.39-0.09-0.58%-8.99
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
01/1315.48-0.06-0.39%-8.65
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
01/1215.54-0.12-0.77%-8.45
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
01/0915.66+0.03+0.19%-7.93
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/0815.63+0.03+0.19%-8.31
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
01/0715.6+0.03+0.19%-8.67
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
01/0615.57-0.16-1.02%-9.02
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
01/0515.73-0.45-2.78%-8.27
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
01/0216.18-0.28-1.7%-5.81
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
12/3116.46-0.06-0.36%-4.35
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/3016.52+0.03+0.18%-4.16
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
12/2916.49-0.16-0.96%-4.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
12/2616.65-0.14-0.83%-3.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/2416.79-0.03-0.18%-3.14
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12/2316.82-0.05-0.3%-3.11
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
12/2216.87-0.23-1.35%-2.96
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
12/1917.1-0.19-1.1%-1.77
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12/1817.29+0.02+0.12%-0.82
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.27+0.07+0.41%-1.06
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
12/1617.2+0.19+1.12%-1.59
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
12/1517.01+0.19+1.13%-2.83
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
12/1216.82-0.13-0.77%-4.07
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
12/1116.95+0.18+1.07%-3.53
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
12/1016.77-0.09-0.53%-4.72
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/0916.86+0.04+0.24%-4.42
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12/0816.82-0.19-1.12%-4.84
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
12/0517.01-0.14-0.82%-4
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
12/0417.15-0.01-0.06%-3.44
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
12/0317.16-0.14-0.81%-3.61
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/0217.3-0.06-0.35%-3.07
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/0117.36+0.24+1.4%-2.98
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
11/2817.12-0.15-0.87%-4.56
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
11/2717.27-0.17-0.97%-3.99
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
11/2617.44-0.29-1.64%-3.27
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
11/2517.73-0.2-1.12%-1.88
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
11/2417.93-0.01-0.06%-0.94
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117.94+0.57+3.28%-1.06
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.38
11/2017.37-0.52-2.91%-4.37
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/1917.89+0.11+0.62%-1.76
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
11/1817.78+0.36+2.07%-2.57
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
11/1717.42-0.04-0.23%-4.76
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/1417.46+0.36+2.11%-4.75
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
11/1317.1+0.03+0.18%-6.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11/1217.07-0.15-0.87%-7.29
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/1117.22+0.11+0.64%-6.71
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
11/1017.11-0.17-0.98%-7.52
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11/0717.28+0.22+1.29%-6.84
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/0617.06-0.15-0.87%-8.24
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
11/0517.21+0.16+0.94%-7.69
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
11/0417.05+0.12+0.71%-8.78
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
11/0316.93+0.12+0.71%-9.71
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10/3116.81-0.08-0.47%-10.6
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
10/3016.89+0.03+0.18%-10.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
10/2916.86-0.23-1.35%-11
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2817.09+0.11+0.65%-10
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
10/2716.98-0.41-2.36%-10.9
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
10/2317.39+0.13+0.75%-9.04
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
10/2217.26+0.05+0.29%-9.98
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
10/2117.21-0.05-0.29%-10.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
10/2017.26-0.26-1.48%-10.5
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
10/1717.52+0.24+1.39%-9.45
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09