≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / 乖離率河流圖(日)

00640L 富邦日本正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.8109.65-4.85-4.42%1.96%104.85105.15103
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3703,862萬3041.22張/筆104.4104.3 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13142.3萬39333張/筆109.6+0.35 (+0.32%)

連續漲跌: 首日下跌  ( -4.85元 / -4.42%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00640L 富邦日本正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15104.8-4.85-4.42%-2.6
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
10/14109.65+0.35+0.32%+1.97
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
10/13109.3-1.85-1.66%+1.83
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
10/12111.15+1.2+1.09%+3.6
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
10/08109.95-2.75-2.44%+2.53
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
10/07112.7-0.85-0.75%+5.16
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
10/06113.55+2.5+2.25%+6.11
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
10/05111.05+1.7+1.55%+3.92
64.11
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
10/02109.35-1.85-1.66%+2.42
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
10/01111.2+1.3+1.18%+4.19
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
09/30109.9+3.95+3.73%+3.01
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
09/29105.95-1.55-1.44%-0.64
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
09/24107.5-3.2-2.89%+0.8
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
09/23110.7+1.2+1.1%+3.85
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
09/22109.5+1.5+1.39%+2.82
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
09/21108+0.45+0.42%+1.54
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
09/18107.55+0.9+0.84%+1.21
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
09/17106.65+1.25+1.19%+0.4
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16105.4+1.05+1.01%-0.71
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
09/15104.35-0.45-0.43%-1.69
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
09/14104.8+1.35+1.3%-1.35
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
09/11103.45-1.2-1.15%-2.66
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
09/10104.65-0.7-0.66%-1.55
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
09/09105.35-1.9-1.77%-0.88
63.77
74.4
85.03
95.65
106.3
116.9
127.5
138.2
148.8
09/08107.25-1.8-1.65%+0.93
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
09/07109.05+0.55+0.51%+2.76
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
09/04108.5+0.8+0.74%+2.46
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
09/03107.7-0.1-0.09%+1.9
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
09/02107.8-4.9-4.35%+2.13
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
09/01112.7+1.5+1.35%+6.97
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
08/31111.2+0.25+0.23%+5.73
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
08/28110.95+2.05+1.88%+5.65
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
08/27108.9+0.15+0.14%+3.8
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
08/26108.75+1.2+1.12%+3.8
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
08/25107.55+0.4+0.37%+2.79
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
08/24107.15+0.55+0.52%+2.47
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21106.6+0.7+0.66%+2.08
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
08/20105.9+1.9+1.83%+1.5
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
08/19104-6.95-6.26%-0.25
62.56
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
08/18110.95-1.65-1.47%+6.46
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9
08/17112.6-0.95-0.84%+8.24
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
08/14113.55+0.6+0.53%+9.4
62.28
72.66
83.04
93.41
103.8
114.2
124.6
134.9
145.3
08/13112.95+2.6+2.36%+9.17
62.08
72.42
82.77
93.11
103.5
113.8
124.2
134.5
144.8
08/12110.35+0.45+0.41%+6.93
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
08/11109.9+1.05+0.96%+6.74
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
08/10108.85+1.6+1.49%+5.93
61.65
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
08/07107.25+0.75+0.7%+4.54
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
08/06106.5+1.05+1%+3.91
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
08/05105.45+4.5+4.46%+3.02
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
08/04100.95-0.2-0.2%-1.23
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
08/03101.15-3.25-3.11%-0.96
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
07/31104.4+3.3+3.26%+2.28
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
07/30101.1-0.5-0.49%-0.78
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
07/29101.6+0.15+0.15%-0.1
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28101.45-5.1-4.79%-0.08
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
07/27106.55+2.9+2.8%+5.13
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
07/24103.65-2.85-2.68%+2.52
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07/23106.5+0.5+0.47%+5.53
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
07/22106+2.1+2.02%+5.28
60.41
70.48
80.55
90.61
100.7
110.7
120.8
130.9
141
07/21103.9+3.05+3.02%+3.45
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
07/20100.85+2.9+2.96%+0.64
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
07/1797.95-8.3-7.81%-2.11
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
07/16106.25-1.5-1.39%+6.25
60
70
80
90
100
110
120
130
140
07/15107.75+1.75+1.65%+7.98
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
07/14106+2.6+2.51%+6.47
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
07/13103.4-0.9-0.86%+4.03
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
07/09104.3-1.4-1.32%+5.11
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
07/08105.7-1.5-1.4%+6.73
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
07/07107.2-1.3-1.2%+8.51
59.28
69.16
79.03
88.91
98.79
108.7
118.6
128.4
138.3
07/06108.5+1.6+1.5%+10.1
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
07/03106.9+0.5+0.47%+8.77
58.97
68.8
78.63
88.45
98.28
108.1
117.9
127.8
137.6
07/02106.4+1.7+1.62%+8.49
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01104.700%+7.1
58.66
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
06/30104.7+3.3+3.25%+7.44
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
06/29101.4-0.6-0.59%+4.34
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
06/26102-3.25-3.09%+5.31
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
06/25105.25+2.95+2.88%+9.02
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
06/24102.3-2.75-2.62%+6.29
57.75
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
06/23105.05-4.25-3.89%+9.48
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
06/22109.3+1.6+1.49%+14.3
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
06/18107.7+2.95+2.82%+13.2
57.11
66.63
76.15
85.66
95.18
104.7
114.2
123.7
133.3
06/17104.75+1.15+1.11%+10.6
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
06/16103.6-0.75-0.72%+9.76
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
06/15104.35+5.7+5.78%+10.9
56.46
65.87
75.28
84.68
94.09
103.5
112.9
122.3
131.7
06/1298.65+3.05+3.19%+5.11
56.31
65.7
75.08
84.47
93.86
103.2
112.6
122
131.4
06/1195.6-0.6-0.62%+2.07
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
06/1096.2-3-3.02%+2.92
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
06/0999.2+3.15+3.28%+6.32
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
06/0896.05-5.8-5.69%+3.18
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
06/05101.85+0.05+0.05%+9.51
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04101.8-2.75-2.63%+9.74
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
06/03104.55+4.25+4.24%+13.1
55.47
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
06/02100.3-0.55-0.55%+8.77
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
06/01100.85-2.7-2.61%+9.55
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
05/29103.55+4.75+4.81%+12.8
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
05/2898.8-1.8-1.79%+7.77
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
05/27100.6-1.05-1.03%+9.72
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
05/26101.65+0.05+0.05%+10.9
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
05/25101.6+1.9+1.91%+10.9
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
05/2299.7+1.35+1.37%+8.92
54.92
64.07
73.23
82.38
91.54
100.7
109.8
119
128.1
05/2198.35+4.85+5.19%+7.51
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
05/2093.5-3.55-3.66%+2.18
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
05/1997.05+0.5+0.52%+5.96
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
05/1896.55-0.85-0.87%+5.46
54.93
64.09
73.24
82.4
91.56
100.7
109.9
119
128.2
05/1597.4-1.75-1.77%+6.52
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
05/1499.15-1.75-1.73%+8.61
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
05/13100.9+2.4+2.44%+10.7
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
05/1298.5+1.95+2.02%+8.36
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1196.55+0.3+0.31%+6.51
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
05/0896.25-1.65-1.69%+6.41
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
05/0797.9+4.3+4.59%+8.49
54.14
63.17
72.19
81.22
90.24
99.26
108.3
117.3
126.3
05/0693.6+4.35+4.87%+4.01
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
05/0589.25-2.1-2.3%-0.65
53.9
62.88
71.87
80.85
89.84
98.82
107.8
116.8
125.8
05/0491.35+0.5+0.55%+1.78
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
04/3090.85-0.9-0.98%+1.3
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
04/2991.75-1.05-1.13%+2.37
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
04/2892.8+0.75+0.81%+3.66
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
04/2792.05+1.05+1.15%+2.92
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
04/2491+0.5+0.55%+1.81
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
04/2390.5-1.55-1.68%+1.28
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
04/2292.05-1.95-2.07%+3.04
53.6
62.53
71.47
80.4
89.34
98.27
107.2
116.1
125.1
04/2194+0.2+0.21%+5.3
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116
125
04/2093.8-0.35-0.37%+5.23
53.48
62.4
71.31
80.23
89.14
98.05
107
115.9
124.8
04/1794.15-1.6-1.67%+5.75
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
04/1695.75+2.25+2.41%+7.79
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
04/1593.5+0.7+0.75%+5.54
53.16
62.02
70.87
79.73
88.59
97.45
106.3
115.2
124
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1492.8+1.55+1.7%+4.97
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
04/1391.25-1.3-1.4%+3.41
52.95
61.77
70.59
79.42
88.24
97.07
105.9
114.7
123.5
04/1092.55+0.05+0.05%+5.09
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
04/0992.5-1.6-1.7%+5.31
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
04/0894.1+6.2+7.05%+7.43
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
04/0787.9+1.8+2.09%+0.66
52.39
61.12
69.86
78.59
87.32
96.05
104.8
113.5
122.2
04/0286.1-2.25-2.55%-1.21
52.29
61.01
69.73
78.44
87.16
95.87
104.6
113.3
122
04/0188.35+6.05+7.35%+1.53
52.21
60.91
69.61
78.32
87.02
95.72
104.4
113.1
121.8
03/3182.3-0.8-0.96%-5.22
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
03/3083.1-3.95-4.54%-4.21
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
03/2787.05+2+2.35%+0.45
51.99
60.66
69.32
77.99
86.66
95.32
104
112.7
121.3
03/2685.05-1.5-1.73%-1.66
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
03/2586.55+5.1+6.26%+0.27
51.79
60.42
69.06
77.69
86.32
94.95
103.6
112.2
120.8
03/2481.45+1.85+2.32%-5.44
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
03/2379.6-5.75-6.74%-7.49
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
03/2085.35-0.5-0.58%-0.78
51.61
60.21
68.82
77.42
86.02
94.62
103.2
111.8
120.4
03/1985.85-4.2-4.66%-0.05
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
03/1890.05+3.35+3.86%+5.06
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1786.7+2.05+2.42%+1.42
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
03/1684.65-1.15-1.34%-0.77
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
03/1385.8-0.8-0.92%+0.75
51.1
59.62
68.13
76.65
85.16
93.68
102.2
110.7
119.2
03/1286.6-4.2-4.63%+1.89
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
03/1190.8+3.45+3.95%+7.04
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
03/1087.35+4.65+5.62%+3.3
50.74
59.19
67.65
76.1
84.56
93.02
101.5
109.9
118.4
03/0982.7-7.8-8.62%-1.95
50.61
59.04
67.48
75.91
84.34
92.78
101.2
109.6
118.1
03/0690.5-0.7-0.77%+7.47
50.52
58.94
67.37
75.79
84.21
92.63
101
109.5
117.9
03/0591.2+4.7+5.43%+8.61
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
03/0486.5-8.55-9%+3.33
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
03/0395.05-4.6-4.62%+13.8
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
03/0299.65+0.2+0.2%+19.8
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
02/2699.45+0.95+0.96%+20.2
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
02/2598.5+1.95+2.02%+19.7
49.36
57.58
65.81
74.04
82.26
90.49
98.72
106.9
115.2
02/2496.55+0.15+0.16%+18
49.11
57.29
65.48
73.66
81.85
90.03
98.21
106.4
114.6
02/2396.4-3.6-3.6%+18.4
48.85
56.99
65.13
73.28
81.42
89.56
97.7
105.8
114
02/11100+1.4+1.42%+23.5
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
02/1098.6+3.8+4.01%+22.4
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0994.8+5+5.57%+18.2
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
02/0689.8+1.65+1.87%+12.4
47.93
55.92
63.9
71.89
79.88
87.87
95.85
103.8
111.8
02/0588.15-0.5-0.56%+10.7
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
02/0488.65+0.5+0.57%+11.7
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
02/0388.15+4.6+5.51%+11.4
47.49
55.4
63.32
71.23
79.14
87.06
94.97
102.9
110.8
02/0283.55-1-1.18%+5.92
47.33
55.21
63.1
70.99
78.88
86.77
94.65
102.5
110.4
01/3084.55+1.05+1.26%+7.41
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
01/2983.5+0.5+0.6%+6.37
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
01/2883-1.25-1.48%+5.94
47.01
54.84
62.68
70.51
78.34
86.18
94.01
101.8
109.7
01/2784.25+0.15+0.18%+7.75
46.91
54.73
62.55
70.37
78.19
86.01
93.82
101.6
109.5
01/2684.1-3.25-3.72%+7.8
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
01/2387.35-0.1-0.11%+12.2
46.7
54.48
62.27
70.05
77.83
85.61
93.4
101.2
109
01/2287.45+1.95+2.28%+12.7
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
01/2185.5-2.1-2.4%+10.6
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
01/2087.6-1.1-1.24%+13.6
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
01/1988.7-0.75-0.84%+15.4
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
01/1689.45+0.05+0.06%+16.8
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
01/1589.4+1.3+1.48%+17.2
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1488.1+1.85+2.14%+16
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
01/1386.25-0.8-0.92%+14.1
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
01/1287.05+4.7+5.71%+15.6
45.19
52.72
60.25
67.79
75.32
82.85
90.38
97.91
105.4
01/0982.35+0.85+1.04%+9.8
45
52.5
60
67.5
75
82.5
90
97.5
105
01/0881.5-0.65-0.79%+9.05
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
01/0782.15-0.9-1.08%+10.3
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
01/0683.05+2.5+3.1%+11.8
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
01/0580.55+1.6+2.03%+8.69
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
01/0278.95+1.15+1.48%+6.77
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
12/3177.8-0.05-0.06%+5.51
44.24
51.62
58.99
66.36
73.74
81.11
88.48
95.86
103.2
12/3077.85-0.25-0.32%+5.89
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
12/2978.1+0.35+0.45%+6.54
43.98
51.31
58.64
65.98
73.31
80.64
87.97
95.3
102.6
12/2677.75+0.55+0.71%+6.33
43.87
51.18
58.5
65.81
73.12
80.43
87.74
95.05
102.4
12/2477.2-0.4-0.52%+5.83
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
12/2377.6+0.4+0.52%+6.62
43.67
50.95
58.23
65.5
72.78
80.06
87.34
94.62
101.9
12/2277.2+0.5+0.65%+6.34
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
12/1976.7+1.45+1.93%+5.91
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
12/1875.25-0.25-0.33%+4.14
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1775.5-0.4-0.53%+4.71
43.26
50.47
57.68
64.89
72.1
79.32
86.53
93.74
100.9
12/1675.9-2.35-3%+5.48
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
12/1578.25+0.65+0.84%+9
43.07
50.25
57.43
64.61
71.79
78.96
86.14
93.32
100.5
12/1277.6+2.3+3.05%+8.38
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
12/1175.3-0.9-1.18%+5.45
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
12/1076.2+0.15+0.2%+6.93
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
12/0976.05-0.05-0.07%+6.99
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
12/0876.1+0.7+0.93%+7.33
42.54
49.63
56.72
63.82
70.91
78
85.09
92.18
99.27
12/0575.4-1.45-1.89%+6.62
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99
12/0476.85+2.25+3.02%+8.93
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
12/0374.6+0.15+0.2%+6.06
42.2
49.24
56.27
63.3
70.34
77.37
84.4
91.44
98.47
12/0274.4500%+6.14
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.19
98.2
12/0174.45-1.9-2.49%+6.46
41.96
48.95
55.95
62.94
69.93
76.92
83.92
90.91
97.9
11/2876.35+0.65+0.86%+9.48
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
11/2775.7+0.45+0.6%+8.92
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
11/2675.25+2.8+3.86%+8.61
41.57
48.5
55.43
62.36
69.29
76.22
83.14
90.07
97
11/2572.45-1-1.36%+4.86
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
11/2473.45+0.85+1.17%+6.56
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2172.6-0.8-1.09%+5.59
41.25
48.13
55
61.88
68.76
75.63
82.51
89.38
96.26
11/2073.4+2.55+3.6%+6.97
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
11/1970.85-0.4-0.56%+3.5
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.84
11/1871.25-3.7-4.94%+4.27
41
47.83
54.66
61.5
68.33
75.16
81.99
88.83
95.66
11/1774.95-0.1-0.13%+9.89
40.92
47.74
54.56
61.39
68.21
75.03
81.85
88.67
95.49
11/1475.05-1.2-1.57%+10.3
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.25
11/1376.25+1.2+1.6%+12.3
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
11/1275.05+1.45+1.97%+10.9
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
11/1173.6-0.25-0.34%+9.11
40.47
47.22
53.96
60.71
67.45
74.2
80.95
87.69
94.44
11/1073.85+1.7+2.36%+9.75
40.37
47.1
53.83
60.56
67.29
74.02
80.74
87.47
94.2
11/0772.15-1.65-2.24%+7.52
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
11/0673.8+2.05+2.86%+10.3
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
11/0571.75-2.3-3.11%+7.54
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
11/0474.05+0.5+0.68%+11.3
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
11/0373.55-0.5-0.68%+11
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
10/3174.05+1.05+1.44%+12.2
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.78
92.37
10/3073+0.75+1.04%+11.1
39.41
45.98
52.55
59.12
65.69
72.26
78.82
85.39
91.96
10/2972.25-0.35-0.48%+10.4
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2872.6-1.35-1.83%+11.4
39.12
45.64
52.16
58.68
65.2
71.72
78.23
84.75
91.27
10/2773.95+3.2+4.52%+13.9
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
10/2370.75-0.8-1.12%+9.46
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
10/2271.55+0.55+0.77%+11.1
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.18
10/2171+0.55+0.78%+10.6
38.51
44.93
51.35
57.77
64.19
70.6
77.02
83.44
89.86
10/2070.45+2.8+4.14%+10.1
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
10/1767.65-1.1-1.6%+6.09
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28