≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / 乖離率河流圖(日)

00641R 富邦日本反1

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.73.65+0.05+1.37%1.1%3.723.743.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,885701.9萬12315.3張/筆3.723.73 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7627.8萬164.77張/筆3.64+0.01 (+0.27%)

連續漲跌: 連3漲  ( +0.08元 / +2.21%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00641R 富邦日本反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/153.7+0.05+1.37%+0.21
2.215
2.585
2.954
3.323
3.692
4.061
4.431
4.8
5.169
10/143.65+0.01+0.27%-1.21
2.217
2.586
2.956
3.325
3.695
4.064
4.434
4.803
5.173
10/133.64+0.02+0.55%-1.6
2.219
2.589
2.959
3.329
3.699
4.069
4.439
4.809
5.179
10/123.62-0.03-0.82%-2.19
2.221
2.591
2.961
3.331
3.701
4.071
4.441
4.812
5.182
10/083.65+0.04+1.11%-1.42
2.222
2.592
2.962
3.332
3.703
4.073
4.443
4.813
5.184
10/073.61+0.02+0.56%-2.55
2.223
2.593
2.963
3.334
3.704
4.075
4.445
4.816
5.186
10/063.59-0.03-0.83%-3.17
2.225
2.595
2.966
3.337
3.708
4.078
4.449
4.82
5.191
10/053.62-0.01-0.28%-2.45
2.227
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
10/023.63+0.01+0.28%-2.24
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
10/013.62-0.01-0.28%-2.6
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.832
5.203
09/303.63-0.08-2.16%-2.38
2.231
2.603
2.975
3.346
3.718
4.09
4.462
4.834
5.206
09/293.71+0.04+1.09%-0.27
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
09/243.67+0.05+1.38%-1.37
2.233
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
09/233.62-0.03-0.82%-2.77
2.234
2.606
2.978
3.351
3.723
4.095
4.468
4.84
5.212
09/223.6500%-2.04
2.235
2.608
2.981
3.353
3.726
4.098
4.471
4.844
5.216
09/213.65-0.01-0.27%-2.13
2.238
2.611
2.983
3.356
3.729
4.102
4.475
4.848
5.221
09/183.66-0.02-0.54%-1.95
2.24
2.613
2.986
3.359
3.733
4.106
4.479
4.852
5.226
09/173.68-0.04-1.08%-1.46
2.241
2.614
2.988
3.361
3.734
4.108
4.481
4.855
5.228
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/163.72-0.02-0.53%-0.45
2.242
2.616
2.989
3.363
3.737
4.111
4.484
4.858
5.232
09/153.74+0.01+0.27%+0.06
2.243
2.616
2.99
3.364
3.738
4.111
4.485
4.859
5.233
09/143.73-0.02-0.53%-0.18
2.242
2.616
2.989
3.363
3.737
4.111
4.484
4.858
5.232
09/113.75+0.03+0.81%+0.36
2.242
2.616
2.989
3.363
3.737
4.11
4.484
4.858
5.231
09/103.72+0.01+0.27%-0.45
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
09/093.71+0.02+0.54%-0.76
2.243
2.617
2.991
3.364
3.738
4.112
4.486
4.86
5.234
09/083.69+0.06+1.65%-1.32
2.244
2.618
2.992
3.366
3.739
4.113
4.487
4.861
5.235
09/073.63-0.04-1.09%-3.01
2.246
2.62
2.994
3.369
3.743
4.117
4.491
4.866
5.24
09/043.6700%-2.09
2.249
2.624
2.999
3.373
3.748
4.123
4.498
4.873
5.248
09/033.67-0.01-0.27%-2.22
2.252
2.627
3.003
3.378
3.753
4.128
4.504
4.879
5.254
09/023.68+0.07+1.94%-2.05
2.254
2.63
3.006
3.381
3.757
4.133
4.508
4.884
5.26
09/013.61-0.01-0.28%-4.02
2.257
2.633
3.009
3.385
3.761
4.137
4.514
4.89
5.266
08/313.6200%-3.86
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.271
08/283.62-0.03-0.82%-3.95
2.261
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.277
08/273.6500%-3.23
2.263
2.64
3.018
3.395
3.772
4.149
4.526
4.904
5.281
08/263.65-0.04-1.08%-3.34
2.266
2.643
3.021
3.398
3.776
4.154
4.531
4.909
5.286
08/253.69-0.02-0.54%-2.37
2.268
2.646
3.024
3.402
3.779
4.157
4.535
4.913
5.291
08/243.7100%-1.89
2.269
2.647
3.025
3.403
3.781
4.159
4.538
4.916
5.294
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/213.71-0.01-0.27%-1.97
2.271
2.649
3.028
3.406
3.785
4.163
4.542
4.92
5.299
08/203.72-0.05-1.33%-1.77
2.272
2.651
3.03
3.408
3.787
4.166
4.545
4.923
5.302
08/193.77+0.11+3.01%-0.51
2.274
2.653
3.032
3.411
3.789
4.168
4.547
4.926
5.305
08/183.66+0.03+0.83%-3.45
2.274
2.653
3.033
3.412
3.791
4.17
4.549
4.928
5.307
08/173.6300%-4.34
2.277
2.656
3.036
3.415
3.795
4.174
4.554
4.933
5.313
08/143.63-0.02-0.55%-4.47
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
08/133.65-0.04-1.08%-4.12
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
08/123.6900%-3.19
2.287
2.668
3.049
3.43
3.812
4.193
4.574
4.955
5.336
08/113.6900%-3.3
2.29
2.671
3.053
3.434
3.816
4.198
4.579
4.961
5.342
08/103.69-0.04-1.07%-3.41
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
08/073.7300%-2.45
2.294
2.677
3.059
3.441
3.824
4.206
4.588
4.971
5.353
08/063.7300%-2.51
2.296
2.678
3.061
3.444
3.826
4.209
4.591
4.974
5.357
08/053.73-0.09-2.36%-2.59
2.298
2.681
3.063
3.446
3.829
4.212
4.595
4.978
5.361
08/043.82+0.01+0.26%-0.34
2.3
2.683
3.067
3.45
3.833
4.216
4.6
4.983
5.366
08/033.81+0.08+2.14%-0.67
2.301
2.685
3.069
3.452
3.836
4.219
4.603
4.987
5.37
07/313.73-0.1-2.61%-2.81
2.303
2.686
3.07
3.454
3.838
4.222
4.605
4.989
5.373
07/303.83+0.01+0.26%-0.33
2.305
2.69
3.074
3.458
3.842
4.227
4.611
4.995
5.379
07/293.82-0.01-0.26%-0.71
2.308
2.693
3.078
3.462
3.847
4.232
4.617
5.001
5.386
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/283.83+0.09+2.41%-0.55
2.311
2.696
3.081
3.466
3.851
4.236
4.622
5.007
5.392
07/273.74-0.03-0.8%-3
2.313
2.699
3.085
3.47
3.856
4.241
4.627
5.012
5.398
07/243.77+0.03+0.8%-2.36
2.317
2.703
3.089
3.475
3.861
4.247
4.633
5.02
5.406
07/233.74-0.03-0.8%-3.25
2.319
2.706
3.092
3.479
3.865
4.252
4.639
5.025
5.412
07/223.77-0.01-0.26%-2.6
2.322
2.709
3.097
3.484
3.871
4.258
4.645
5.032
5.419
07/213.78-0.08-2.07%-2.48
2.326
2.713
3.101
3.488
3.876
4.264
4.651
5.039
5.426
07/203.86-0.05-1.28%-0.54
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.045
5.433
07/173.91+0.15+3.99%+0.67
2.33
2.719
3.107
3.496
3.884
4.272
4.661
5.049
5.438
07/163.76+0.05+1.35%-3.23
2.331
2.72
3.109
3.497
3.886
4.274
4.663
5.051
5.44
07/153.71-0.04-1.07%-4.62
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
07/143.75-0.06-1.57%-3.72
2.337
2.726
3.116
3.505
3.895
4.284
4.674
5.063
5.453
07/133.81+0.02+0.53%-2.28
2.339
2.729
3.119
3.509
3.899
4.289
4.679
5.068
5.458
07/093.79+0.03+0.8%-2.88
2.341
2.732
3.122
3.512
3.902
4.293
4.683
5.073
5.463
07/083.76-0.07-1.83%-3.75
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
07/073.83+0.11+2.96%-2.1
2.347
2.738
3.13
3.521
3.912
4.303
4.694
5.086
5.477
07/063.72-0.02-0.53%-5
2.349
2.741
3.133
3.524
3.916
4.307
4.699
5.09
5.482
07/033.74-0.02-0.53%-4.62
2.353
2.745
3.137
3.529
3.921
4.313
4.706
5.098
5.49
07/023.76-0.03-0.79%-4.24
2.356
2.749
3.141
3.534
3.926
4.319
4.712
5.104
5.497
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/013.7900%-3.65
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.114
5.507
06/303.79-0.07-1.81%-3.83
2.364
2.759
3.153
3.547
3.941
4.335
4.729
5.123
5.517
06/293.86+0.01+0.26%-2.21
2.368
2.763
3.158
3.553
3.947
4.342
4.737
5.132
5.526
06/263.85+0.08+2.12%-2.65
2.373
2.768
3.164
3.559
3.955
4.35
4.746
5.141
5.537
06/253.77-0.05-1.31%-4.86
2.378
2.774
3.17
3.566
3.963
4.359
4.755
5.151
5.548
06/243.82+0.05+1.33%-3.79
2.382
2.779
3.176
3.573
3.97
4.368
4.765
5.162
5.559
06/233.77+0.08+2.17%-5.24
2.387
2.785
3.183
3.58
3.978
4.376
4.774
5.172
5.57
06/223.69-0.03-0.81%-7.43
2.392
2.79
3.189
3.588
3.986
4.385
4.783
5.182
5.581
06/183.72-0.05-1.33%-6.95
2.399
2.798
3.198
3.598
3.998
4.398
4.797
5.197
5.597
06/173.77-0.03-0.79%-5.97
2.406
2.807
3.208
3.609
4.009
4.41
4.811
5.212
5.613
06/163.8+0.02+0.53%-5.43
2.411
2.813
3.214
3.616
4.018
4.42
4.822
5.223
5.625
06/153.78-0.11-2.83%-6.11
2.416
2.818
3.221
3.623
4.026
4.429
4.831
5.234
5.636
06/123.89-0.07-1.77%-3.53
2.419
2.823
3.226
3.629
4.032
4.436
4.839
5.242
5.645
06/113.9600%-1.95
2.423
2.827
3.231
3.635
4.039
4.443
4.846
5.25
5.654
06/103.96+0.06+1.54%-2.09
2.427
2.831
3.236
3.64
4.044
4.449
4.853
5.258
5.662
06/093.9-0.04-1.02%-3.69
2.43
2.835
3.24
3.645
4.049
4.454
4.859
5.264
5.669
06/083.94+0.1+2.6%-2.84
2.433
2.839
3.244
3.65
4.055
4.461
4.866
5.272
5.677
06/053.84-0.01-0.26%-5.39
2.435
2.841
3.247
3.653
4.059
4.465
4.87
5.276
5.682
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/043.85+0.05+1.32%-5.3
2.439
2.846
3.252
3.659
4.065
4.472
4.879
5.285
5.692
06/033.8-0.09-2.31%-6.72
2.444
2.852
3.259
3.666
4.074
4.481
4.889
5.296
5.703
06/023.89+0.03+0.78%-4.66
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
06/013.86+0.06+1.58%-5.52
2.451
2.86
3.268
3.677
4.085
4.494
4.902
5.311
5.719
05/293.8-0.11-2.81%-7.14
2.455
2.865
3.274
3.683
4.092
4.502
4.911
5.32
5.729
05/283.91+0.05+1.3%-4.57
2.458
2.868
3.278
3.688
4.097
4.507
4.917
5.327
5.736
05/273.8600%-5.83
2.459
2.869
3.279
3.689
4.099
4.509
4.919
5.329
5.739
05/263.86+0.02+0.52%-5.88
2.461
2.871
3.281
3.691
4.101
4.511
4.922
5.332
5.742
05/253.84-0.07-1.79%-6.43
2.462
2.873
3.283
3.694
4.104
4.514
4.925
5.335
5.746
05/223.91-0.02-0.51%-4.81
2.464
2.875
3.286
3.697
4.107
4.518
4.929
5.34
5.75
05/213.93-0.11-2.72%-4.38
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
05/204.04+0.09+2.28%-1.74
2.467
2.878
3.289
3.7
4.111
4.522
4.934
5.345
5.756
05/193.9500%-3.93
2.467
2.878
3.289
3.7
4.112
4.523
4.934
5.345
5.756
05/183.95+0.01+0.25%-4
2.469
2.88
3.292
3.703
4.115
4.526
4.938
5.349
5.761
05/153.94+0.04+1.03%-4.36
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
05/143.9+0.02+0.52%-5.46
2.475
2.888
3.3
3.713
4.125
4.538
4.95
5.363
5.775
05/133.88-0.04-1.02%-6.08
2.479
2.892
3.305
3.718
4.131
4.544
4.958
5.371
5.784
05/123.92-0.04-1.01%-5.27
2.483
2.897
3.31
3.724
4.138
4.552
4.966
5.379
5.793
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/113.96-0.02-0.5%-4.49
2.488
2.902
3.317
3.731
4.146
4.561
4.975
5.39
5.804
05/083.98+0.05+1.27%-4.16
2.492
2.907
3.322
3.738
4.153
4.568
4.983
5.399
5.814
05/073.93-0.08-2%-5.53
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
05/064.01-0.1-2.43%-3.79
2.501
2.918
3.334
3.751
4.168
4.585
5.002
5.418
5.835
05/054.11+0.04+0.98%-1.53
2.504
2.922
3.339
3.757
4.174
4.591
5.009
5.426
5.844
05/044.07-0.02-0.49%-2.59
2.507
2.925
3.343
3.76
4.178
4.596
5.014
5.432
5.85
04/304.09+0.02+0.49%-2.19
2.509
2.927
3.345
3.763
4.182
4.6
5.018
5.436
5.854
04/294.07+0.04+0.99%-2.74
2.511
2.929
3.348
3.766
4.185
4.603
5.022
5.44
5.859
04/284.03-0.02-0.49%-3.8
2.514
2.933
3.351
3.77
4.189
4.608
5.027
5.446
5.865
04/274.05-0.04-0.98%-3.43
2.516
2.936
3.355
3.774
4.194
4.613
5.032
5.452
5.871
04/244.09+0.01+0.25%-2.56
2.518
2.938
3.358
3.778
4.197
4.617
5.037
5.457
5.876
04/234.08+0.04+0.99%-2.86
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
04/224.04+0.03+0.75%-3.88
2.522
2.942
3.362
3.783
4.203
4.623
5.044
5.464
5.884
04/214.0100%-4.69
2.524
2.945
3.366
3.786
4.207
4.628
5.049
5.469
5.89
04/204.0100%-4.81
2.527
2.949
3.37
3.791
4.212
4.634
5.055
5.476
5.897
04/174.01+0.02+0.5%-4.93
2.531
2.952
3.374
3.796
4.218
4.64
5.061
5.483
5.905
04/163.99-0.04-0.99%-5.56
2.535
2.957
3.38
3.802
4.225
4.647
5.07
5.492
5.915
04/154.03-0.01-0.25%-4.79
2.54
2.963
3.386
3.809
4.233
4.656
5.079
5.502
5.926
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/144.04-0.04-0.98%-4.7
2.543
2.967
3.391
3.815
4.239
4.663
5.087
5.511
5.935
04/134.08+0.03+0.74%-3.89
2.547
2.972
3.396
3.821
4.245
4.67
5.094
5.519
5.943
04/104.05-0.01-0.25%-4.75
2.551
2.976
3.402
3.827
4.252
4.677
5.102
5.528
5.953
04/094.06+0.01+0.25%-4.69
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
04/084.05-0.13-3.11%-5.11
2.561
2.988
3.415
3.841
4.268
4.695
5.122
5.549
5.975
04/074.18-0.05-1.18%-2.26
2.566
2.994
3.421
3.849
4.277
4.705
5.132
5.56
5.988
04/024.23+0.05+1.2%-1.24
2.57
2.998
3.426
3.855
4.283
4.711
5.14
5.568
5.996
04/014.18-0.14-3.24%-2.53
2.573
3.002
3.431
3.86
4.288
4.717
5.146
5.575
6.004
03/314.32+0.01+0.23%+0.58
2.577
3.007
3.436
3.866
4.295
4.725
5.154
5.584
6.013
03/304.31+0.07+1.65%+0.24
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
03/274.24-0.05-1.17%-1.49
2.583
3.013
3.443
3.874
4.304
4.735
5.165
5.596
6.026
03/264.29+0.05+1.18%-0.49
2.587
3.018
3.449
3.88
4.311
4.742
5.173
5.604
6.035
03/254.24-0.15-3.42%-1.79
2.59
3.022
3.454
3.886
4.317
4.749
5.181
5.613
6.044
03/244.39-0.03-0.68%+1.51
2.595
3.027
3.46
3.892
4.325
4.757
5.19
5.622
6.055
03/234.42+0.14+3.27%+2.11
2.597
3.03
3.463
3.896
4.329
4.762
5.194
5.627
6.06
03/204.2800%-1.18
2.599
3.032
3.465
3.898
4.331
4.764
5.197
5.631
6.064
03/194.28+0.11+2.64%-1.3
2.602
3.035
3.469
3.903
4.336
4.77
5.204
5.637
6.071
03/184.17-0.09-2.11%-3.98
2.606
3.04
3.474
3.908
4.343
4.777
5.211
5.645
6.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/174.26-0.05-1.16%-2.07
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
03/164.31+0.05+1.17%-1.06
2.614
3.049
3.485
3.921
4.356
4.792
5.228
5.663
6.099
03/134.26+0.02+0.47%-2.33
2.617
3.053
3.489
3.926
4.362
4.798
5.234
5.67
6.107
03/124.24+0.09+2.17%-2.95
2.621
3.058
3.495
3.932
4.369
4.806
5.242
5.679
6.116
03/114.15-0.1-2.35%-5.15
2.625
3.063
3.5
3.938
4.375
4.813
5.25
5.688
6.125
03/104.25-0.1-2.3%-3.06
2.63
3.069
3.507
3.946
4.384
4.822
5.261
5.699
6.138
03/094.35+0.17+4.07%-0.94
2.635
3.074
3.513
3.952
4.391
4.83
5.27
5.709
6.148
03/064.18-0.02-0.48%-4.94
2.638
3.078
3.518
3.957
4.397
4.837
5.277
5.716
6.156
03/054.2-0.08-1.87%-4.65
2.643
3.083
3.524
3.964
4.405
4.845
5.286
5.726
6.167
03/044.28+0.18+4.39%-3
2.647
3.089
3.53
3.971
4.412
4.854
5.295
5.736
6.177
03/034.1+0.09+2.24%-7.22
2.651
3.093
3.535
3.977
4.419
4.861
5.303
5.745
6.187
03/024.01+0.01+0.25%-9.49
2.658
3.101
3.544
3.987
4.43
4.874
5.317
5.76
6.203
02/264-0.02-0.5%-9.96
2.665
3.11
3.554
3.998
4.442
4.887
5.331
5.775
6.219
02/254.02-0.03-0.74%-9.77
2.673
3.119
3.564
4.01
4.455
4.901
5.347
5.792
6.238
02/244.05-0.01-0.25%-9.35
2.681
3.127
3.574
4.021
4.468
4.914
5.361
5.808
6.255
02/234.06+0.05+1.25%-9.39
2.688
3.136
3.585
4.033
4.481
4.929
5.377
5.825
6.273
02/114.01-0.05-1.23%-10.8
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
02/104.06-0.07-1.69%-9.87
2.703
3.153
3.604
4.054
4.505
4.955
5.406
5.856
6.307
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/094.13-0.12-2.82%-8.53
2.709
3.161
3.612
4.064
4.515
4.967
5.418
5.87
6.321
02/064.25-0.03-0.7%-6.06
2.715
3.167
3.619
4.072
4.524
4.977
5.429
5.882
6.334
02/054.28+0.02+0.47%-5.56
2.719
3.172
3.625
4.079
4.532
4.985
5.438
5.891
6.345
02/044.26-0.02-0.47%-6.15
2.724
3.178
3.631
4.085
4.539
4.993
5.447
5.901
6.355
02/034.28-0.12-2.73%-5.88
2.728
3.183
3.638
4.092
4.547
5.002
5.457
5.911
6.366
02/024.4+0.03+0.69%-3.41
2.733
3.189
3.644
4.1
4.555
5.011
5.467
5.922
6.378
01/304.37-0.03-0.68%-4.19
2.737
3.193
3.649
4.105
4.561
5.017
5.473
5.929
6.385
01/294.4-0.02-0.45%-3.68
2.741
3.198
3.655
4.111
4.568
5.025
5.482
5.939
6.395
01/284.42+0.05+1.14%-3.36
2.744
3.202
3.659
4.116
4.574
5.031
5.489
5.946
6.403
01/274.3700%-4.57
2.747
3.205
3.663
4.121
4.579
5.037
5.495
5.953
6.411
01/264.37+0.1+2.34%-4.69
2.751
3.209
3.668
4.126
4.585
5.043
5.502
5.96
6.419
01/234.27-0.01-0.23%-7.01
2.755
3.214
3.673
4.132
4.592
5.051
5.51
5.969
6.428
01/224.28-0.06-1.38%-6.96
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
01/214.34+0.05+1.17%-5.82
2.765
3.226
3.687
4.147
4.608
5.069
5.53
5.991
6.452
01/204.29+0.02+0.47%-7.04
2.769
3.23
3.692
4.153
4.615
5.076
5.538
5.999
6.461
01/194.27+0.02+0.47%-7.66
2.774
3.237
3.699
4.162
4.624
5.087
5.549
6.011
6.474
01/164.25-0.01-0.23%-8.27
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
01/154.26-0.03-0.7%-8.25
2.786
3.25
3.714
4.179
4.643
5.107
5.572
6.036
6.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/144.29-0.04-0.92%-7.79
2.792
3.257
3.722
4.187
4.653
5.118
5.583
6.048
6.514
01/134.3300%-7.15
2.798
3.265
3.731
4.197
4.664
5.13
5.596
6.063
6.529
01/124.33-0.1-2.26%-7.35
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
01/094.43-0.03-0.67%-5.41
2.81
3.278
3.747
4.215
4.683
5.152
5.62
6.089
6.557
01/084.46+0.04+0.9%-4.97
2.816
3.285
3.755
4.224
4.693
5.162
5.632
6.101
6.57
01/074.42+0.01+0.23%-6.01
2.821
3.292
3.762
4.232
4.702
5.173
5.643
6.113
6.583
01/064.41-0.07-1.56%-6.36
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
01/054.48-0.05-1.1%-5.03
2.83
3.302
3.774
4.246
4.717
5.189
5.661
6.133
6.604
01/024.53-0.02-0.44%-4.1
2.834
3.307
3.779
4.251
4.724
5.196
5.668
6.141
6.613
12/314.55-0.02-0.44%-3.84
2.839
3.312
3.785
4.259
4.732
5.205
5.678
6.151
6.625
12/304.57+0.02+0.44%-3.6
2.844
3.318
3.793
4.267
4.741
5.215
5.689
6.163
6.637
12/294.55-0.01-0.22%-4.19
2.849
3.324
3.799
4.274
4.749
5.224
5.699
6.174
6.649
12/264.56-0.02-0.44%-4.14
2.854
3.33
3.805
4.281
4.757
5.233
5.708
6.184
6.66
12/244.58-0.01-0.22%-3.86
2.858
3.335
3.811
4.288
4.764
5.24
5.717
6.193
6.67
12/234.5900%-3.79
2.862
3.34
3.817
4.294
4.771
5.248
5.725
6.202
6.679
12/224.59-0.05-1.08%-3.93
2.867
3.344
3.822
4.3
4.778
5.255
5.733
6.211
6.689
12/194.64-0.03-0.64%-3.02
2.871
3.349
3.828
4.306
4.784
5.263
5.741
6.22
6.698
12/184.67-0.01-0.21%-2.52
2.874
3.353
3.833
4.312
4.791
5.27
5.749
6.228
6.707
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/174.68+0.05+1.08%-2.43
2.878
3.358
3.837
4.317
4.797
5.276
5.756
6.236
6.715
12/164.63+0.06+1.31%-3.58
2.881
3.361
3.842
4.322
4.802
5.282
5.762
6.243
6.723
12/154.57-0.02-0.44%-4.97
2.885
3.366
3.847
4.328
4.809
5.29
5.771
6.251
6.732
12/124.59-0.07-1.5%-4.69
2.89
3.371
3.853
4.334
4.816
5.298
5.779
6.261
6.742
12/114.66+0.04+0.87%-3.39
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
12/104.62-0.01-0.22%-4.33
2.898
3.381
3.863
4.346
4.829
5.312
5.795
6.278
6.761
12/094.63-0.01-0.22%-4.27
2.902
3.386
3.869
4.353
4.837
5.32
5.804
6.288
6.771
12/084.64-0.03-0.64%-4.2
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.297
6.781
12/054.67+0.04+0.86%-3.73
2.91
3.396
3.881
4.366
4.851
5.336
5.821
6.306
6.791
12/044.63-0.05-1.07%-4.68
2.914
3.4
3.886
4.372
4.857
5.343
5.829
6.315
6.8
12/034.68-0.01-0.21%-3.82
2.919
3.406
3.893
4.379
4.866
5.352
5.839
6.325
6.812
12/024.69-0.01-0.21%-3.77
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.336
6.823
12/014.7+0.06+1.29%-3.73
2.929
3.418
3.906
4.394
4.882
5.371
5.859
6.347
6.835
11/284.64-0.02-0.43%-5.12
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
11/274.66-0.02-0.43%-4.89
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
11/264.68-0.1-2.09%-4.65
2.945
3.436
3.926
4.417
4.908
5.399
5.89
6.38
6.871
11/254.78+0.05+1.06%-2.76
2.949
3.441
3.933
4.424
4.916
5.407
5.899
6.391
6.882
11/244.73-0.05-1.05%-3.91
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/214.78+0.03+0.63%-3.04
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
11/204.75-0.08-1.66%-3.76
2.961
3.455
3.948
4.442
4.935
5.429
5.923
6.416
6.91
11/194.83+0.01+0.21%-2.27
2.965
3.46
3.954
4.448
4.942
5.436
5.931
6.425
6.919
11/184.82+0.13+2.77%-2.58
2.969
3.463
3.958
4.453
4.948
5.442
5.937
6.432
6.927
11/174.69-0.01-0.21%-5.31
2.972
3.467
3.962
4.458
4.953
5.448
5.944
6.439
6.934
11/144.7+0.03+0.64%-5.24
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
11/134.67-0.03-0.64%-5.97
2.98
3.476
3.973
4.47
4.966
5.463
5.96
6.456
6.953
11/124.7-0.03-0.63%-5.51
2.984
3.482
3.979
4.477
4.974
5.471
5.969
6.466
6.964
11/114.7300%-5.06
2.989
3.488
3.986
4.484
4.982
5.481
5.979
6.477
6.975
11/104.73-0.05-1.05%-5.2
2.994
3.493
3.991
4.49
4.989
5.488
5.987
6.486
6.985
11/074.78+0.05+1.06%-4.34
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
11/064.73-0.07-1.46%-5.47
3.002
3.503
4.003
4.503
5.004
5.504
6.004
6.505
7.005
11/054.8+0.06+1.27%-4.24
3.007
3.509
4.01
4.511
5.012
5.514
6.015
6.516
7.017
11/044.7400%-5.59
3.012
3.515
4.017
4.519
5.021
5.523
6.025
6.527
7.029
11/034.74+0.02+0.42%-5.79
3.019
3.522
4.025
4.528
5.031
5.534
6.037
6.541
7.044
10/314.72-0.05-1.05%-6.4
3.025
3.53
4.034
4.538
5.042
5.547
6.051
6.555
7.059
10/304.7700%-5.64
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.077
10/294.77-0.01-0.21%-5.83
3.039
3.546
4.052
4.559
5.065
5.572
6.078
6.585
7.091
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/284.78+0.04+0.84%-5.82
3.045
3.553
4.06
4.568
5.075
5.583
6.091
6.598
7.106
10/274.74-0.1-2.07%-6.81
3.052
3.561
4.069
4.578
5.086
5.595
6.104
6.612
7.121
10/234.84+0.02+0.41%-5.07
3.059
3.569
4.079
4.589
5.099
5.609
6.118
6.628
7.138
10/224.82-0.01-0.21%-5.65
3.065
3.576
4.087
4.598
5.108
5.619
6.13
6.641
7.152
10/214.83-0.01-0.21%-5.63
3.071
3.583
4.095
4.606
5.118
5.63
6.142
6.654
7.166
10/204.84-0.11-2.22%-5.6
3.076
3.589
4.102
4.615
5.127
5.64
6.153
6.666
7.178
10/174.95+0.04+0.81%-3.65
3.082
3.596
4.11
4.624
5.137
5.651
6.165
6.679
7.192
10/164.91-0.03-0.61%-4.64
3.089
3.604
4.119
4.634
5.149
5.664
6.179
6.693
7.208