≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2330 台積電期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
782 766 +16 +2.09% 0.91% 788 789 782
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,722272.7億 42,824 0.8張/筆 785.4元 5.86 24.18 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,492234.1億 64,220 0.5張/筆 767.8元 -17 (-2.17%)

連漲連跌: 首日上漲  ( +16元 / +2.09%)        
財報評分: 最新89分 / 平均90分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2330 台積電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17782+32+4.27%-0.06469.5547.8626704.2782.5860.893910171096
24W16750-68-8.31%-4.06469547.2625.4703.6781.8859.9938.110161094
24W15818+38+4.87%+3.48474.3553.3632.4711.4790.5869.6948.610281107
24W14780+1+0.13%+0.74464.6542619.4696.8774.2851.7929.110071084
24W13779-6-0.76%+0.48465.2542.7620.2697.7775.2852.8930.310081085
24W12785+32+4.25%+4.28451.6526.9602.2677.5752.8828903.3978.61054
24W11753-31-3.95%+3.04438.4511.5584.6657.7730.8803.8876.99501023
24W10784+95+13.8%+9.92428499.3570.6641.9713.2784.6855.9927.2998.6
24W09689-8-1.15%+1.51407.2475.1543610.9678.8746.6814.5882.4950.2
24W08697+14+2.05%+4.77399.2465.7532.2598.7665.2731.8798.3864.8931.4
24W07683+37+5.73%+4.75391.2456.4521.6586.8652717.2782.4847.6912.8
24W06646+11+1.73%+1.29382.6446.4510.2574637.8701.5765.3829.1892.8
24W05635-9-1.4%+2.05373.3435.6497.8560622.2684.5746.7808.9871.2
24W04644+18+2.88%+6.01364.5425.2486546.8607.5668.2729789.8850.5
24W03626+42+7.19%+5.25356.8416.3475.8535.3594.8654.2713.7773.2832.6
24W02584+8+1.39%+0.04350.2408.6467525.4583.8642.1700.5758.9817.2
24W01576-17-2.87%-1.37350.4408.8467.2525.6584642.4700.8759.2817.6
23W52593+11+1.89%+1.8349.5407.8466524.2582.5640.8699757.2815.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51582-3-0.51%+0.52347.4405.3463.2521.1579636.9694.8752.7810.6
23W50585+15+2.63%+1.34346.3404.1461.8519.5577.2635692.7750.4808.2
23W49570-9-1.55%-1.04345.6403.2460.8518.4576633.6691.2748.8806.4
23W48579+4+0.7%+1.09343.6400.9458.2515.5572.8630687.3744.6801.8
23W47575-5-0.86%+1.72339.2395.7452.2508.7565.2621.8678.3734.8791.3
23W46580+23+4.13%+4.55332.8388.3443.8499.3554.8610.2665.7721.2776.6
23W45557+8+1.46%+1.5329.2384.1439493.9548.8603.6658.5713.4768.2
23W44549+16+3%+0.23328.6383.4438.2493547.8602.5657.3712.1766.8
23W43533-23-4.14%-1.93326.1380.4434.8489.2543.5597.8652.2706.6760.9
23W42556+3+0.54%+2.77324.6378.7432.8486.9541595.1649.2703.3757.4
23W41553+21+3.95%+3.85319.5372.8426479.2532.5585.8639692.2745.5
23W40532+9+1.72%-0.33320.2373.6427480.4533.8587.1640.5693.9747.2
23W39523+1+0.19%-2.33321.3374.8428.4482535.5589.1642.6696.2749.7
23W38522-36-6.45%-3.65325379.2433.4487.6541.8595.9650.1704.3758.4
23W37558+19+3.53%+1.87328.6383.4438.2493547.8602.5657.3712.1766.8
23W36539-9-1.64%-0.74325.8380.1434.4488.7543597.3651.6705.9760.2
23W35548+2+0.37%+0.6326.8381.3435.8490.3544.8599.2653.7708.2762.6
23W34546+7+1.3%-0.05327.8382.4437491.6546.2600.9655.5710.1764.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33539-7-1.28%-2.27330.9386441.2496.4551.5606.7661.8717772.1
23W32546-8-1.44%-1.93334389.7445.4501.1556.8612.4668.1723.8779.4
23W31554-13-2.29%-2.46340.8397.6454.4511.2568624.8681.6738.4795.2
23W30567+7+1.25%-0.66342.4399.5456.6513.7570.8627.8684.9742799
23W29560-31-5.25%-2.27343.8401.1458.4515.7573630.3687.6744.9802.2
23W28591+26+4.6%+2.2347404.8462.6520.4578.2636.1693.9751.7809.6
23W27565-11-1.91%-2.21346.6404.4462.2520577.8635.5693.3751.1808.8
23W26576-5-0.86%-0.3346.6404.4462.2520577.8635.5693.3751.1808.8
23W25581-8-1.36%+1.18344.6402459.4516.8574.2631.7689.1746.5803.9
23W24589+24+4.25%+3.24342.3399.3456.4513.4570.5627.6684.6741.6798.7
23W23565+3+0.53%+1.57333.8389.4445500.6556.2611.9667.5723.1778.8
23W22562-4-0.71%+4.27323.4377.3431.2485.1539592.9646.8700.7754.6
23W21566+34+6.39%+8.12314.1366.4418.8471.2523.5575.8628.2680.6732.9
23W20532+36+7.26%+4.83304.5355.2406456.8507.5558.2609659.8710.5
23W19496-4-0.8%-1.24301.3351.6401.8452502.2552.5602.7652.9703.2
23W18500-2-0.4%-1.43304.3355.1405.8456.5507.2558608.7659.4710.2
23W17502-9-1.76%-2.52309360.5412463.5515566.5618669.5721
23W16511-5-0.97%-2.25313.6365.9418.2470.5522.8575627.3679.6731.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15516-15-2.82%-2.6317.8370.8423.8476.8529.8582.7635.7688.7741.6
23W14531-2-0.38%+0.14318.2371.2424.2477.2530.2583.3636.3689.3742.3
23W13533-6-1.11%+1.38315.4368420.6473.2525.8578.3630.9683.5736
23W12539+21+4.05%+3.36312.9365417.2469.4521.5573.7625.8678730.1
23W11518+5+0.97%+0.68308.7360.2411.6463514.5566617.4668.8720.3
23W10513-3-0.58%-0.29308.7360.2411.6463514.5566617.4668.8720.3
23W09516+5+0.98%-1.24313.5365.8418470.2522.5574.8627679.2731.5
23W08511-7-1.35%-3.4317.4370.3423.2476.1529581.9634.8687.7740.6
23W07518-27-4.95%-1.71316.2368.9421.6474.3527579.7632.4685.1737.8
23W06545+3+0.55%+4.31313.5365.8418470.2522.5574.8627679.2731.5
23W05542+39+7.75%+8.21300.5350.6400.7450.8500.9551601651.1701.2
23W03503+3+0.6%+5.34286.5334.2382429.8477.5525.2573620.8668.5
23W02500+41.5+9.05%+7.41279.3325.8372.4419465.5512.1558.6605.2651.7
23W01458.5+10+2.23%+0.05275320.8366.6412.4458.2504.1549.9595.7641.6
22W53448.5-6.5-1.43%-3.34278.4324.8371.2417.6464510.4556.8603.2649.6
22W52455-16-3.4%-4.21285332.5380427.5475522.5570617.5665
22W51471-10.5-2.18%-3.04291.4340388.6437.2485.8534.3582.9631.5680
22W50481.5-11-2.23%-1.68293.8342.8391.8440.8489.8538.7587.7636.7685.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49492.5-5.5-1.1%+2.66287.8335.8383.8431.8479.8527.7575.7623.7671.6
22W48498+11+2.26%+10.1271.3316.5361.7406.9452.1497.3542.6587.8633
22W47487+45.5+10.3%+15.3253.5295.8338380.2422.5464.8507549.2591.5
22W46441.5+59.5+15.6%+10.9238.9278.7318.5358.3398.1437.9477.8517.6557.4
22W45382+2.5+0.66%-2.24234.4273.5312.6351.7390.8429.8468.9508547
22W44379.5-10-2.57%-6.24242.8283.3323.8364.3404.8445.2485.7526.2566.6
22W43389.5-22.5-5.46%-6.23249.2290.8332.3373.8415.4456.9498.4540581.5
22W42412-26-5.94%-4.57259302.2345.4388.6431.8474.9518.1561.3604.4
22W41438+16+3.79%-1.96268312.7357.4402.1446.8491.4536.1580.8625.4
22W40422-33-7.25%-7.46273.6319.2364.8410.4456501.6547.2592.8638.4
22W39455-17-3.6%-3.55283330.2377.4424.6471.8518.9566.1613.3660.4
22W38472-3-0.63%-2.88291.6340.2388.8437.4486534.6583.2631.8680.4
22W37475-10-2.06%-4.57298.6348.4398.2448497.8547.5597.3647.1696.8
22W36485-27-5.27%-4.57305355.8406.6457.4508.2559.1609.9660.7711.6
22W35512-7-1.35%-0.78309.6361.2412.8464.4516567.6619.2670.8722.4
22W34519+2+0.39%+0.73309.2360.7412.2463.7515.2566.8618.3669.8721.3
22W33517+1+0.19%+1.12306.8357.9409460.1511.2562.4613.5664.6715.8
22W32516+7+1.38%+2.15303.1353.6404.1454.6505.1555.6606.2656.7707.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31509+6+1.19%+3.27295.7345394.3443.6492.9542.2591.4640.7690
22W30503+10.5+2.13%+5.01287.4335.3383.2431.1479526.9574.8622.7670.6
22W29492.5+25.5+5.46%+3.71284.9332.4379.9427.4474.9522.4569.8617.3664.8
22W28467+13.5+2.98%-2.1286.2333.9381.6429.3477524.7572.4620.1667.8
22W27453.5-33-6.78%-7.97295.6344.9394.2443.5492.8542591.3640.6689.8
22W26486.5-14.5-2.89%-5.42308.6360.1411.5462.9514.4565.8617.2668.7720.1
22W25501-29-5.47%-4.62315.2367.7420.2472.7525.2577.8630.3682.8735.3
22W24530-10-1.85%-0.47319.5372.8426479.2532.5585.8639692.2745.5
22W23540+10+1.89%+2.32316.6369.4422.2475527.8580.5633.3686.1738.8
22W2253000%+1314.8367.3419.8472.3524.8577.2629.7682.2734.6
22W21530+19+3.72%+0.62316368.7421.4474.1526.8579.4632.1684.8737.4
22W20511-17-3.22%-4.26320.2373.6427480.4533.8587.1640.5693.9747.2
22W19528-10-1.86%-3.39327.9382.5437.2491.8546.5601.2655.8710.4765.1
22W18538-20-3.58%-3.28333.8389.4445500.6556.2611.9667.5723.1778.8
22W17558-4-0.71%-1.93341.4398.3455.2512.1569625.9682.8739.7796.6
22W16562-5-0.88%-2.94347.4405.3463.2521.1579636.9694.8752.7810.6
22W15567-22-3.74%-2.87350.2408.6467525.4583.8642.1700.5758.9817.2
22W14589-9-1.51%+0.55351.4410468.6527.2585.8644.3702.9761.5820
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13598+17+2.93%+1.83352.3411.1469.8528.5587.2646704.7763.4822.2
22W12581+6+1.04%-1.32353.2412.1471529.9588.8647.6706.5765.4824.2
22W11575-20-3.36%-4.6361.6421.9482.2542.5602.8663723.3783.6843.8
22W10595-9-1.49%-4.26372.9435497.2559.4621.5683.7745.8808870.1
22W09604-33-5.18%-4.39379442.2505.4568.6631.8694.9758.1821.3884.4
22W08637-13-2%-0.62384.6448.7512.8576.9641705.1769.2833.3897.4
22W07650+14+2.2%+0.04389.8454.8519.8584.8649.8714.7779.7844.7909.6
22W05636-5-0.78%-1.51387.4452516.6581.2645.8710.3774.9839.5904
22W04641-31-4.61%+0.08384.3448.4512.4576.4640.5704.6768.6832.6896.7
22W03672+38+5.99%+6.46378.8441.9505568.1631.2694.4757.5820.6883.8
22W02634+19+3.09%+3.09369430.5492553.5615676.5738799.5861
22W01615+11+1.82%+1.19364.6425.4486.2547607.8668.5729.3790.1850.8
21W52604-3-0.49%-0.33363.6424.2484.8545.4606666.6727.2787.8848.4
21W51607+2+0.33%+0.5362.4422.8483.2543.6604664.4724.8785.2845.6
21W50605-3-0.49%-0.29364424.7485.4546.1606.8667.4728.1788.8849.4
21W49608+12+2.01%+0.25363.9424.6485.2545.8606.5667.2727.8788.4849.1
21W48596-22-3.56%-1.41362.7423.2483.6544.1604.5665725.4785.8846.3
21W47618+14+2.32%+2.49361.8422.1482.4542.7603663.3723.6783.9844.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46604+4+0.67%+0.92359.1419478.8538.6598.5658.4718.2778.1837.9
21W45600+10+1.69%+0.42358.5418.2478537.8597.5657.2717776.8836.5
21W44590-10-1.67%-0.21354.8413.9473532.1591.2650.4709.5768.6827.8
21W4360000%+2.17352.3411.1469.8528.5587.2646704.7763.4822.2
21W42600+25+4.35%+2.26352410.7469.4528.1586.8645.4704.1762.8821.4
21W41575+1+0.17%-2352410.7469.4528.1586.8645.4704.1762.8821.4
21W40574-24-4.01%-4.09359.1419478.8538.6598.5658.4718.2778.1837.9
21W39598-2-0.33%-1.97366427488549610671732793854
21W38600-22-3.54%-1.68366.2427.2488.2549.2610.2671.3732.3793.3854.4
21W37622+2+0.32%+3.97359418.8478.6538.4598.2658.1717.9777.7837.6
21W36620+21+3.51%+5.44352.8411.6470.4529.2588646.8705.6764.4823.2
21W35599+47+8.51%+3.14348.4406.5464.6522.7580.8638.8696.9755813
21W34552-29-4.99%-4.17345.6403.2460.8518.4576633.6691.2748.8806.4
21W33581-10-1.69%-0.56350.6409467.4525.8584.2642.7701.1759.5817.9
21W32591+11+1.9%+0.81351.8410.4469527.6586.2644.9703.5762.1820.8
21W31580-5-0.85%-0.77350.7409.2467.6526.1584.5643701.4759.8818.3
21W30585-4-0.68%-0.26351.9410.6469.2527.8586.5645.2703.8762.4821.1
21W29589+5+0.86%+0.17352.8411.6470.4529.2588646.8705.6764.4823.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28584-4-0.68%-1.27354.9414473.2532.4591.5650.7709.8769828.1
21W27588-3-0.51%-1.34357.6417.2476.8536.4596655.6715.2774.8834.4
21W26591-12-1.99%-1.13358.6418.4478.2538597.8657.5717.3777.1836.8
21W25603+1+0.17%+0.92358.5418.2478537.8597.5657.2717776.8836.5
21W24602+7+1.18%+2.03354413472531590649708767826
21W23595+5+0.85%+2.81347.2405.1463520.9578.8636.6694.5752.4810.2
21W22590+17+2.97%+1.77347.8405.8463.8521.8579.8637.7695.7753.7811.6
21W21573+16+2.87%-1.59349.3407.6465.8524582.2640.5698.7756.9815.2
21W20557-42-7.01%-5.51353.7412.6471.6530.6589.5648.4707.4766.4825.3
21W19599-1-0.17%-0.62361.6421.9482.2542.5602.8663723.3783.6843.8
21W18600-2-0.33%-0.91363.3423.8484.4545605.5666.1726.6787.2847.7
21W17602-8-1.31%-0.66363.6424.2484.8545.4606666.6727.2787.8848.4
21W1661000%+1.16361.8422.1482.4542.7603663.3723.6783.9844.2
21W15610+8+1.33%+1.96359418.8478.6538.4598.2658.1717.9777.7837.6
21W14602+12+2.03%+0.46359.6419.5479.4539.3599.2659.2719.1779839
21W13590-1-0.17%-1.5359.4419.3479.2539.1599658.9718.8778.7838.6
21W12591-23-3.75%-1.99361.8422.1482.4542.7603663.3723.6783.9844.2
21W11614+13+2.16%-0.69371432.8494.6556.4618.2680.1741.9803.7865.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10601-5-0.83%-3.49373.6435.9498.2560.5622.8685747.3809.6871.8
21W09606-46-7.06%-2.3372.2434.2496.2558.2620.2682.3744.3806.3868.4
21W08652+20+3.16%+3.33378.6441.7504.8567.9631694.1757.2820.3883.4
21W06632+41+6.94%+2.22371432.8494.6556.4618.2680.1741.9803.7865.6
21W05591-58-8.94%-2.35363.2423.7484.2544.7605.2665.8726.3786.8847.4
21W04649+48+7.99%+10354413472531590649708767826
21W03601+21+3.62%+8.19333.3388.8444.4500555.5611.1666.6722.2777.7
21W02580+50+9.43%+8.87319.6372.9426.2479.5532.8586639.3692.6745.8
21W01530+19+3.72%+2.56310361.7413.4465.1516.8568.4620.1671.8723.4
20W52511+1+0.2%+0.2306357408459510561612663714
20W51510-6-1.16%+1.09302.7353.2403.6454504.5555605.4655.8706.3
20W50516+13+2.58%+3.41299.4349.3399.2449.1499548.9598.8648.7698.6
20W49503+14+2.86%+3.6291.3339.8388.4437485.5534.1582.6631.2679.7
20W48489+1+0.2%+3.41283.7331378.3425.6472.9520.2567.4614.7662
20W47488+26+5.63%+6.41275.2321366.9412.8458.6504.5550.4596.2642.1
20W46462+9.5+2.1%+2.75269.8314.7359.7404.7449.6494.6539.6584.5629.5
20W45452.5+20.5+4.75%+1.37267.8312.5357.1401.7446.4491535.6580.3624.9
20W44432-20-4.42%-3.25267.9312.5357.2401.8446.5491.2535.8580.4625.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43452+3+0.67%+1.18268312.7357.4402.1446.8491.4536.1580.8625.4
20W42449-4-0.88%+2.1263.8307.8351.8395.8439.8483.7527.7571.7615.6
20W41453+20+4.62%+3.31263.1307350.8394.7438.5482.4526.2570.1613.9
20W40433+9+2.12%-0.32260.6304.1347.5390.9434.4477.8521.2564.7608.1
20W39424-20-4.5%-2.16260303.4346.7390433.4476.7520563.4606.7
20W38444+7.5+1.72%+1.81261.7305.3348.9392.5436.1479.7523.4567610.6
20W37436.5+7.5+1.75%+1.22258.8301.9345388.1431.2474.4517.5560.6603.8
20W36429-6-1.38%+0.03257.3300.2343.1386428.9471.8514.6557.5600.4
20W35435+10.5+2.47%+1.19257.9300.9343.9386.9429.9472.9515.8558.8601.8
20W34424.5-2.5-0.59%-0.7256.5299.2342384.8427.5470.3513555.8598.5
20W33427-6-1.39%+2.18250.7292.5334.3376.1417.9459.7501.4543.2585
20W32433+7.5+1.76%+7.48241.7282322.3362.6402.9443.2483.4523.7564
20W31425.5+39.5+10.2%+11.5229267.2305.4343.6381.8419.9458.1496.3534.4
20W30386+19+5.18%+7.9214.6250.4286.2322357.8393.5429.3465.1500.8
20W29367+18.5+5.31%+7.74204.4238.4272.5306.6340.6374.7408.8442.8476.9
20W28348.5+19+5.77%+6.41196.5229.2262294.8327.5360.3393425.8458.5
20W27329.5+12+3.78%+3.17191.6223.6255.5287.4319.4351.3383.2415.2447.1
20W26317.5+3+0.95%+0.83188.9220.4251.9283.4314.9346.4377.8409.3440.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25314.5-1.5-0.47%+1.94185.1216246.8277.7308.5339.4370.2401431.9
20W24316+4.5+1.44%+4.33181.7212242.3272.6302.9333.2363.4393.7424
20W23311.5+19.5+6.68%+4.4179208.9238.7268.5298.4328.2358387.9417.7
20W2229200%-0.97176.9206.4235.9265.4294.9324.4353.8383.3412.8
20W21292-6-2.01%-2.01178.8208.6238.4268.2298327.8357.6387.4417.2
20W20298+0.5+0.17%-0.17179.1209238.8268.7298.5328.4358.2388417.9
20W19297.5-7-2.3%-1.04180.4210.4240.5270.6300.6330.7360.8390.8420.9
20W18304.5+10.5+3.57%+2.83177.7207.3236.9266.5296.1325.7355.3385414.6
20W17294-12.5-4.08%+2.13172.7201.5230.3259.1287.9316.7345.4374.2403
20W16306.5+27+9.66%+8.45169.6197.8226.1254.4282.6310.9339.2367.4395.7
20W15279.5+8+2.95%+2.19164.1191.4218.8246.2273.5300.8328.2355.6382.9
20W14271.5-1.5-0.55%-1.67165.7193.3220.9248.5276.1303.7331.3359386.6
20W13273+3+1.11%-4.88172.2200.9229.6258.3287315.7344.4373.1401.8
20W12270-20-6.9%-9.32178.6208.4238.2268297.8327.5357.3387.1416.8
20W11290-25-7.94%-6.9186.9218249.2280.4311.5342.7373.8405436.1
20W10315-1-0.32%-2.4193.6225.9258.2290.5322.8355387.3419.6451.8
20W09316-9-2.77%-3.07195.6228.2260.8293.4326358.6391.2423.8456.4
20W08325-10-2.99%-0.61196.2228.9261.6294.3327359.7392.4425.1457.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07335+7+2.13%+1.82197.4230.3263.2296.1329361.9394.8427.7460.6
20W06328+8+2.5%-0.15197.1230262.8295.7328.5361.4394.2427459.9
20W05320-13-3.9%-3.43198.8232265.1298.2331.4364.5397.6430.8463.9
20W0433300%-0.97201.8235.4269302.6336.2369.9403.5437.1470.7
20W03333-6.5-1.91%-1.33202.5236.2270303.8337.5371.3405438.8472.5
20W02339.500%+0.89201.9235.6269.2302.8336.5370.2403.8437.4471.1
20W01339.5+1.5+0.44%+0.93201.8235.5269.1302.7336.4370403.6437.3470.9
19W52338+9+2.74%+2.5197.8230.8263.8296.8329.8362.7395.7428.7461.6
19W51329-10-2.95%+2.33192.9225257.2289.4321.5353.7385.8418450.1
19W50339+26+8.31%+7.11189.9221.6253.2284.8316.5348.2379.8411.4443.1
19W49313+8+2.62%+1.46185.1216246.8277.7308.5339.4370.2401431.9
19W48305-4-1.29%-0.53184214.6245.3276306.6337.3368398.6429.3
19W47309+2+0.65%+1.27183.1213.6244.1274.6305.1335.6366.2396.7427.2
19W46307+1.5+0.49%+1.91180.8210.9241271.1301.2331.4361.5391.6421.8
19W45305.5+6.5+2.17%+2.6178.6208.4238.2268297.8327.5357.3387.1416.8
19W44299+5.5+1.87%+2.44175.1204.3233.5262.7291.9321.1350.2379.4408.6
19W43293.5+0.5+0.17%+2.53171.8200.4229257.6286.2314.9343.5372.1400.8
19W42293+11+3.9%+4.32168.5196.6224.7252.8280.9309337365.1393.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41282+5.5+1.99%+3.06164.2191.5218.9246.3273.6301328.3355.7383.1
19W40276.5+4.5+1.65%+2.88161.2188.1215241.9268.8295.6322.5349.4376.2
19W39272+8+3.03%+2.45159.3185.8212.4239265.5292318.6345.2371.7
19W38264+1.5+0.57%+0.67157.4183.6209.8236262.2288.5314.7340.9367.2
19W37262.5-1-0.38%+1.06155.8181.8207.8233.8259.8285.7311.7337.7363.6
19W36263.5+4.5+1.74%+2.68154179.6205.3231256.6282.3308333.6359.3
19W35259+5+1.97%+1.92152.5177.9203.3228.7254.1279.5305330.4355.8
19W34254+4+1.6%+0.69151.4176.6201.8227252.2277.5302.7327.9353.2
19W33250-3.5-1.38%-1.57152.4177.8203.2228.6254279.4304.8330.2355.6
19W32253.5+2+0.8%-1.07153.8179.4205230.6256.2281.9307.5333.1358.8
19W31251.5-9.5-3.64%-1.57153.3178.8204.4230255.5281306.6332.2357.7
19W30261+2+0.77%+3.01152177.4202.7228253.4278.7304329.4354.7
19W29259+8.5+3.39%+4.49148.7173.5198.3223.1247.9272.7297.4322.2347
19W28250.5+7.5+3.09%+2.14147.2171.7196.2220.7245.2269.8294.3318.8343.3
19W27243+4+1.67%+0.57145169.1193.3217.5241.6265.8290314.1338.3
19W26239-9.5-3.82%+0.05143.3167.2191.1215238.9262.8286.6310.5334.4
19W25248.5+12.5+5.3%+4.41142.8166.6190.4214.2238261.8285.6309.4333.2
19W24236+4+1.72%+0.8140.5163.9187.3210.7234.1257.5281304.4327.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23232-3.5-1.49%-1.49141.3164.8188.4212235.5259282.6306.2329.7
19W22235.5+2.5+1.07%-2.48144.9169193.2217.4241.5265.7289.8314338.1
19W21233-8.5-3.52%-6.38149.3174.2199.1224248.9273.8298.6323.5348.4
19W20241.5-14.5-5.66%-5.53153.4178.9204.5230.1255.6281.2306.8332.3357.9
19W19256-9-3.4%-2.06156.8183209.1235.2261.4287.5313.6339.8365.9
19W18265+5+1.92%+1.78156.2182.3208.3234.3260.4286.4312.4338.5364.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。