(9921) 巨大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	222.5	+7	+3.25%	-8.61	146.1	170.4	194.8	219.1	243.5	267.8	292.2	316.5	340.9
24W16	215.5	-9.5	-4.22%	-11.8	146.6	171	195.5	219.9	244.3	268.7	293.2	317.6	342
24W15	225	+20.5	+10%	-8.2	147.1	171.6	196.1	220.6	245.1	269.6	294.1	318.6	343.1
24W14	204.5	-13	-5.98%	-16.8	147.5	172.1	196.7	221.2	245.8	270.4	295	319.6	344.1
24W13	217.5	-4.5	-2.03%	-11.7	147.8	172.4	197.1	221.7	246.3	271	295.6	320.3	344.9
24W12	222	+13	+6.22%	-10	148	172.7	197.4	222.1	246.8	271.4	296.1	320.8	345.4
24W11	209	-6.5	-3.02%	-15.4	148.3	173	197.7	222.4	247.2	271.9	296.6	321.3	346
24W10	215.5	+12.5	+6.16%	-13	148.6	173.3	198.1	222.9	247.6	272.4	297.2	321.9	346.7
24W09	203	+3	+1.5%	-18.2	148.8	173.6	198.4	223.2	248	272.9	297.7	322.5	347.3
24W08	200	-2	-0.99%	-19.5	149.1	174	198.8	223.7	248.6	273.4	298.3	323.1	348
24W07	202	+22	+12.2%	-18.9	149.5	174.4	199.3	224.2	249.1	274	299	323.9	348.8
24W06	180	0	0%	-27.9	149.7	174.7	199.7	224.6	249.6	274.5	299.5	324.4	349.4
24W05	180	+1	+0.56%	-28.1	150.2	175.2	200.2	225.2	250.2	275.3	300.3	325.3	350.3
24W04	179	+12	+7.19%	-28.7	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.3
24W03	167	-8	-4.57%	-33.6	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
24W02	175	-5	-2.78%	-30.6	151.4	176.6	201.8	227	252.3	277.5	302.7	327.9	353.2
24W01	180	-4	-2.17%	-28.8	151.7	177	202.2	227.5	252.8	278.1	303.4	328.6	353.9
23W52	184	+2.5	+1.38%	-27.4	152	177.4	202.7	228.1	253.4	278.7	304.1	329.4	354.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	181.5	0	0%	-28.5	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330.1	355.5
23W50	181.5	-2.5	-1.36%	-28.7	152.7	178.2	203.6	229.1	254.5	280	305.4	330.9	356.4
23W49	184	-0.5	-0.27%	-27.9	153.1	178.7	204.2	229.7	255.2	280.7	306.3	331.8	357.3
23W48	184.5	+11	+6.34%	-27.9	153.5	179.1	204.7	230.3	255.9	281.5	307	332.6	358.2
23W47	173.5	0	0%	-32.4	153.9	179.5	205.2	230.8	256.5	282.1	307.8	333.4	359.1
23W46	173.5	+5	+2.97%	-32.5	154.3	180	205.7	231.4	257.2	282.9	308.6	334.3	360
23W45	168.5	-4	-2.32%	-34.7	154.7	180.5	206.3	232.1	257.9	283.6	309.4	335.2	361
23W44	172.5	+6.5	+3.92%	-33.3	155.1	180.9	206.8	232.6	258.5	284.3	310.2	336	361.9
23W43	166	-2.5	-1.48%	-35.9	155.4	181.3	207.2	233.1	259	284.9	310.9	336.8	362.7
23W42	168.5	-7.5	-4.26%	-35.1	155.8	181.8	207.8	233.8	259.7	285.7	311.7	337.7	363.6
23W41	176	-3	-1.68%	-32.4	156.2	182.3	208.3	234.4	260.4	286.4	312.5	338.5	364.6
23W40	179	+0.5	+0.28%	-31.4	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
23W39	178.5	-4	-2.19%	-31.8	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
23W38	182.5	-9	-4.7%	-30.4	157.4	183.7	209.9	236.1	262.4	288.6	314.9	341.1	367.3
23W37	191.5	+1	+0.52%	-27.2	157.9	184.2	210.5	236.8	263.1	289.5	315.8	342.1	368.4
23W36	190.5	-1	-0.52%	-27.8	158.3	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.4
23W35	191.5	+0.5	+0.26%	-27.6	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344.1	370.6
23W34	191	-12	-5.91%	-28	159.2	185.8	212.3	238.9	265.4	291.9	318.5	345	371.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	203	-14	-6.45%	-23.7	159.7	186.3	212.9	239.6	266.2	292.8	319.4	346	372.7
23W32	217	-3	-1.36%	-18.7	160.1	186.8	213.5	240.2	266.9	293.5	320.2	346.9	373.6
23W31	220	-12	-5.17%	-17.7	160.5	187.2	213.9	240.7	267.4	294.2	320.9	347.6	374.4
23W30	232	-0.5	-0.22%	-13.4	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
23W29	232.5	-7.5	-3.12%	-13.4	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
23W28	240	+8	+3.45%	-10.6	161.2	188	214.9	241.7	268.6	295.4	322.3	349.2	376
23W27	232	+2	+0.87%	-13.7	161.2	188.1	215	241.9	268.7	295.6	322.5	349.3	376.2
23W26	230	+8	+3.6%	-14.5	161.3	188.2	215.1	242	268.9	295.7	322.6	349.5	376.4
23W25	222	+4.5	+2.07%	-17.5	161.4	188.3	215.2	242.2	269.1	296	322.9	349.8	376.7
23W24	217.5	+12.5	+6.1%	-19.2	161.5	188.5	215.4	242.3	269.2	296.2	323.1	350	377
23W23	205	0	0%	-23.9	161.6	188.6	215.5	242.4	269.4	296.3	323.2	350.2	377.1
23W22	205	+5	+2.5%	-24	161.7	188.7	215.6	242.6	269.6	296.5	323.5	350.4	377.4
23W21	200	+3.5	+1.78%	-25.8	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.3
23W20	196.5	-4.5	-2.24%	-27.1	161.7	188.6	215.6	242.5	269.4	296.4	323.3	350.3	377.2
23W19	201	+18	+9.84%	-25.4	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
23W18	183	-0.5	-0.27%	-32	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
23W17	183.5	+1.5	+0.82%	-31.7	161.2	188.1	215	241.9	268.7	295.6	322.5	349.4	376.2
23W16	182	-7	-3.7%	-32.2	161.1	187.9	214.8	241.6	268.4	295.3	322.1	349	375.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	189	+15.5	+8.93%	-29.5	160.9	187.7	214.5	241.3	268.1	294.9	321.7	348.6	375.4
23W14	173.5	-2.5	-1.42%	-35.2	160.7	187.5	214.3	241.1	267.8	294.6	321.4	348.2	375
23W13	176	0	0%	-34.2	160.5	187.2	214	240.8	267.5	294.2	321	347.8	374.5
23W12	176	+6.5	+3.83%	-34.2	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
23W11	169.5	-29	-14.6%	-36.6	160.4	187.1	213.8	240.6	267.3	294	320.7	347.5	374.2
23W10	198.5	-4	-1.98%	-25.7	160.4	187.1	213.8	240.5	267.3	294	320.7	347.4	374.2
23W09	202.5	-1	-0.49%	-24.2	160.3	187	213.7	240.4	267.1	293.8	320.5	347.3	374
23W08	203.5	-5	-2.4%	-23.8	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
23W07	208.5	+2	+0.97%	-21.9	160.1	186.8	213.5	240.2	266.9	293.6	320.2	346.9	373.6
23W06	206.5	-5	-2.36%	-22.6	160	186.7	213.4	240	266.7	293.4	320	346.7	373.4
23W05	211.5	-1.5	-0.7%	-20.7	160	186.6	213.3	240	266.6	293.3	319.9	346.6	373.3
23W03	213	+5	+2.4%	-20.1	159.9	186.5	213.2	239.8	266.5	293.2	319.8	346.4	373.1
23W02	208	+8	+4%	-21.9	159.8	186.5	213.1	239.7	266.4	293	319.6	346.3	372.9
23W01	200	-0.5	-0.25%	-24.9	159.8	186.5	213.1	239.7	266.4	293	319.6	346.3	372.9
22W53	200.5	-8.5	-4.07%	-24.8	159.9	186.5	213.2	239.8	266.5	293.1	319.7	346.4	373
22W52	209	-1	-0.48%	-21.6	159.9	186.6	213.2	239.9	266.5	293.2	319.8	346.5	373.1
22W51	210	-21.5	-9.29%	-21.2	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373.1
22W50	231.5	+2	+0.87%	-13.1	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	229.5	-10	-4.18%	-13.9	159.8	186.5	213.1	239.8	266.4	293	319.7	346.3	373
22W48	239.5	+5	+2.13%	-10.1	159.8	186.5	213.1	239.7	266.4	293	319.6	346.3	372.9
22W47	234.5	+1.5	+0.64%	-11.9	159.7	186.4	213	239.6	266.2	292.8	319.5	346.1	372.7
22W46	233	+26	+12.6%	-12.5	159.7	186.3	212.9	239.5	266.1	292.7	319.4	346	372.6
22W45	207	+2	+0.98%	-22.2	159.7	186.3	212.9	239.5	266.1	292.7	319.3	345.9	372.5
22W44	205	0	0%	-23	159.7	186.3	212.9	239.6	266.2	292.8	319.4	346	372.7
22W43	205	-3	-1.44%	-23	159.8	186.4	213	239.6	266.3	292.9	319.5	346.1	372.8
22W42	208	+4	+1.96%	-21.9	159.8	186.4	213.1	239.7	266.3	293	319.6	346.2	372.9
22W41	204	-1.5	-0.73%	-23.4	159.8	186.4	213.1	239.7	266.3	293	319.6	346.2	372.9
22W40	205.5	-9	-4.2%	-22.9	159.8	186.5	213.1	239.7	266.4	293	319.7	346.3	372.9
22W39	214.5	-18	-7.74%	-19.5	159.9	186.5	213.1	239.8	266.4	293.1	319.7	346.3	373
22W38	232.5	+4.5	+1.97%	-12.8	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373.1
22W37	228	-1	-0.44%	-14.4	159.9	186.5	213.1	239.8	266.4	293.1	319.7	346.4	373
22W36	229	-22.5	-8.95%	-14	159.8	186.5	213.1	239.7	266.4	293	319.6	346.3	372.9
22W35	251.5	-1	-0.4%	-5.58	159.8	186.5	213.1	239.7	266.4	293	319.6	346.3	372.9
22W34	252.5	-12	-4.54%	-5.16	159.7	186.4	213	239.6	266.2	292.9	319.5	346.1	372.7
22W33	264.5	+16.5	+6.65%	-0.61	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
22W32	248	+4	+1.64%	-6.72	159.5	186.1	212.7	239.3	265.9	292.5	319.1	345.6	372.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	244	-1	-0.41%	-8.2	159.5	186.1	212.6	239.2	265.8	292.4	319	345.5	372.1
22W30	245	+22	+9.87%	-7.82	159.5	186	212.6	239.2	265.8	292.3	318.9	345.5	372.1
22W29	223	-5	-2.19%	-16.1	159.4	186	212.6	239.2	265.7	292.3	318.9	345.5	372
22W28	228	+7	+3.17%	-14.2	159.5	186.1	212.7	239.3	265.8	292.4	319	345.6	372.2
22W27	221	-34	-13.3%	-16.9	159.6	186.2	212.8	239.3	265.9	292.5	319.1	345.7	372.3
22W26	255	+14	+5.81%	-4.18	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
22W25	241	-11.5	-4.55%	-9.39	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
22W24	252.5	-2.5	-0.98%	-5.04	159.5	186.1	212.7	239.3	265.9	292.5	319.1	345.7	372.2
22W23	255	+8	+3.24%	-4.03	159.4	186	212.6	239.1	265.7	292.3	318.8	345.4	372
22W22	247	+8	+3.35%	-6.97	159.3	185.8	212.4	238.9	265.5	292	318.6	345.1	371.7
22W21	239	+5.5	+2.36%	-9.92	159.2	185.7	212.3	238.8	265.3	291.9	318.4	344.9	371.5
22W20	233.5	-9.5	-3.91%	-12	159.1	185.7	212.2	238.7	265.2	291.7	318.3	344.8	371.3
22W19	243	-5.5	-2.21%	-8.37	159.1	185.6	212.2	238.7	265.2	291.7	318.2	344.8	371.3
22W18	248.5	-12.5	-4.79%	-6.24	159	185.5	212	238.5	265	291.5	318	344.5	371
22W17	261	+1.5	+0.58%	-1.45	158.9	185.4	211.9	238.4	264.8	291.3	317.8	344.3	370.8
22W16	259.5	-5	-1.89%	-1.89	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.3
22W15	264.5	+3	+1.15%	+0.12	158.5	184.9	211.3	237.8	264.2	290.6	317	343.4	369.8
22W14	261.5	-11	-4.04%	-0.91	158.3	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	272.5	-3.5	-1.27%	+3.4	158.1	184.5	210.8	237.2	263.5	289.9	316.3	342.6	369
22W12	276	-1	-0.36%	+4.93	157.8	184.1	210.4	236.7	263	289.3	315.7	342	368.3
22W11	277	-14	-4.81%	+5.59	157.4	183.6	209.9	236.1	262.3	288.6	314.8	341	367.3
22W10	291	+1.5	+0.52%	+11.2	157	183.2	209.3	235.5	261.7	287.8	314	340.1	366.3
22W09	289.5	-10	-3.34%	+11	156.5	182.6	208.7	234.8	260.9	287	313.1	339.1	365.2
22W08	299.5	-9.5	-3.07%	+15.2	156	182	208	234	260	286	312	338	364
22W07	309	-7.5	-2.37%	+19.3	155.4	181.3	207.2	233.2	259.1	285	310.9	336.8	362.7
22W05	316.5	-0.5	-0.16%	+22.6	154.9	180.7	206.5	232.3	258.1	283.9	309.7	335.5	361.3
22W04	317	-23	-6.76%	+23.3	154.3	180	205.7	231.4	257.1	282.8	308.5	334.2	359.9
22W03	340	+2.5	+0.74%	+32.8	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
22W02	337.5	-7.5	-2.17%	+32.4	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.3	356.8
22W01	345	+1.5	+0.44%	+36	152.2	177.5	202.9	228.3	253.6	279	304.4	329.7	355.1
21W52	343.5	+14	+4.25%	+36.1	151.4	176.6	201.9	227.1	252.3	277.6	302.8	328	353.3
21W51	329.5	-2.5	-0.75%	+31.2	150.7	175.8	200.9	226	251.1	276.2	301.3	326.4	351.5
21W50	332	+19.5	+6.24%	+32.8	150	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
21W49	312.5	-0.5	-0.16%	+25.6	149.2	174.1	199	223.8	248.7	273.6	298.5	323.3	348.2
21W48	313	+0.5	+0.16%	+26.4	148.6	173.3	198.1	222.9	247.6	272.4	297.2	321.9	346.7
21W47	312.5	+9	+2.97%	+26.7	147.9	172.6	197.2	221.9	246.6	271.2	295.9	320.5	345.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	303.5	-19.5	-6.04%	+23.7	147.2	171.7	196.3	220.8	245.3	269.9	294.4	318.9	343.5
21W45	323	+0.5	+0.16%	+32.3	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
21W44	322.5	+7	+2.22%	+32.8	145.7	170	194.3	218.6	242.9	267.2	291.5	315.8	340
21W43	315.5	+4.5	+1.45%	+30.6	145	169.1	193.3	217.4	241.6	265.8	289.9	314.1	338.2
21W42	311	+10	+3.32%	+29.4	144.2	168.2	192.3	216.3	240.3	264.4	288.4	312.5	336.5
21W41	301	-8.5	-2.75%	+25.9	143.5	167.4	191.3	215.3	239.2	263.1	287	310.9	334.8
21W40	309.5	-21.5	-6.5%	+30	142.8	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
21W39	331	-1.5	-0.45%	+39.7	142.2	165.9	189.6	213.3	237	260.6	284.3	308	331.7
21W38	332.5	-5.5	-1.63%	+41.1	141.4	165	188.5	212.1	235.7	259.2	282.8	306.4	329.9
21W37	338	-1	-0.29%	+44.2	140.6	164	187.5	210.9	234.3	257.8	281.2	304.6	328.1
21W36	339	+17.5	+5.44%	+45.5	139.8	163.1	186.4	209.7	233	256.3	279.6	302.9	326.2
21W35	321.5	+15.5	+5.07%	+38.8	139	162.2	185.4	208.5	231.7	254.9	278	301.2	324.4
21W34	306	-31.5	-9.33%	+32.8	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.7
21W33	337.5	+8.5	+2.58%	+47.2	137.6	160.5	183.5	206.4	229.3	252.3	275.2	298.2	321.1
21W32	329	+7	+2.17%	+44.3	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.2
21W31	322	+20	+6.62%	+42	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
21W30	302	+0.5	+0.17%	+33.9	135.3	157.9	180.4	203	225.5	248.1	270.6	293.2	315.7
21W29	301.5	+5.5	+1.86%	+34.4	134.6	157.1	179.5	201.9	224.4	246.8	269.3	291.7	314.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	296	-15	-4.82%	+32.6	133.9	156.3	178.6	200.9	223.2	245.6	267.9	290.2	312.5
21W27	311	-11.5	-3.57%	+40	133.3	155.5	177.7	200	222.2	244.4	266.6	288.8	311
21W26	322.5	+5.5	+1.74%	+45.9	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
21W25	317	-5	-1.55%	+44.2	131.9	153.8	175.8	197.8	219.8	241.8	263.7	285.7	307.7
21W24	322	+6	+1.9%	+47.3	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
21W23	316	-17	-5.11%	+45.3	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
21W22	333	+14.5	+4.55%	+54	129.8	151.4	173	194.6	216.3	237.9	259.5	281.2	302.8
21W21	318.5	-4	-1.24%	+48.1	129	150.5	172	193.5	215	236.5	258	279.5	301
21W20	322.5	-5.5	-1.68%	+50.7	128.4	149.8	171.1	192.5	213.9	235.3	256.7	278.1	299.5
21W19	328	-28	-7.87%	+54.1	127.7	149	170.3	191.6	212.8	234.1	255.4	276.7	298
21W18	356	-4	-1.11%	+68.2	127	148.2	169.3	190.5	211.7	232.9	254	275.2	296.4
21W17	360	+5	+1.41%	+71.1	126.2	147.3	168.3	189.3	210.4	231.4	252.5	273.5	294.5
21W16	355	+18.5	+5.5%	+69.8	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
21W15	336.5	-2	-0.59%	+62	124.6	145.4	166.2	187	207.7	228.5	249.3	270.1	290.8
21W14	338.5	+51	+17.7%	+63.9	123.9	144.6	165.3	185.9	206.6	227.2	247.9	268.5	289.2
21W13	287.5	+7.5	+2.68%	+40	123.3	143.8	164.3	184.9	205.4	226	246.5	267	287.6
21W12	280	-6.5	-2.27%	+36.8	122.8	143.2	163.7	184.2	204.6	225.1	245.6	266	286.5
21W11	286.5	+5	+1.78%	+40.5	122.3	142.7	163.1	183.5	203.9	224.3	244.6	265	285.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	281.5	+0.5	+0.18%	+38.7	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
21W09	281	-2	-0.71%	+38.9	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
21W08	283	-5	-1.74%	+40.5	120.8	141	161.1	181.3	201.4	221.5	241.7	261.8	281.9
21W06	288	+15.5	+5.69%	+43.6	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
21W05	272.5	-12.5	-4.39%	+36.4	119.8	139.8	159.8	179.7	199.7	219.7	239.7	259.6	279.6
21W04	285	+2	+0.71%	+43.2	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
21W03	283	+1.5	+0.53%	+42.7	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
21W02	281.5	+6.5	+2.36%	+42.5	118.5	138.3	158	177.8	197.6	217.3	237.1	256.8	276.6
21W01	275	+15	+5.77%	+39.7	118.1	137.8	157.5	177.2	196.8	216.5	236.2	255.9	275.6
20W52	260	-11.5	-4.24%	+32.6	117.7	137.3	156.9	176.5	196.1	215.7	235.4	255	274.6
20W51	271.5	+6	+2.26%	+38.9	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.7
20W50	265.5	-14	-5.01%	+36.4	116.8	136.3	155.8	175.2	194.7	214.2	233.6	253.1	272.6
20W49	279.5	-7.5	-2.61%	+44.1	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
20W48	287	+1	+0.35%	+48.6	115.9	135.2	154.5	173.8	193.1	212.5	231.8	251.1	270.4
20W47	286	+8	+2.88%	+48.8	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
20W46	278	-4	-1.42%	+45.2	114.8	134	153.1	172.3	191.4	210.6	229.7	248.8	268
20W45	282	+1	+0.36%	+48	114.4	133.4	152.5	171.5	190.6	209.7	228.7	247.8	266.8
20W44	281	+16.5	+6.24%	+48.1	113.9	132.8	151.8	170.8	189.8	208.8	227.7	246.7	265.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	264.5	+2.5	+0.95%	+40	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
20W42	262	-12	-4.38%	+39.1	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
20W41	274	+1.5	+0.55%	+46.1	112.6	131.3	150.1	168.8	187.6	206.3	225.1	243.9	262.6
20W40	272.5	+1	+0.37%	+45.9	112.1	130.7	149.4	168.1	186.8	205.4	224.1	242.8	261.5
20W39	271.5	-12.5	-4.4%	+46	111.6	130.2	148.8	167.3	185.9	204.5	223.1	241.7	260.3
20W38	284	-2	-0.7%	+53.4	111.1	129.6	148.1	166.6	185.1	203.7	222.2	240.7	259.2
20W37	286	-16	-5.3%	+55.2	110.5	129	147.4	165.8	184.2	202.7	221.1	239.5	257.9
20W36	302	-6	-1.95%	+64.7	110	128.4	146.7	165	183.4	201.7	220	238.4	256.7
20W35	308	-5.5	-1.75%	+68.8	109.4	127.7	145.9	164.2	182.4	200.7	218.9	237.1	255.4
20W34	313.5	+9.5	+3.12%	+72.8	108.8	127	145.1	163.3	181.4	199.5	217.7	235.8	254
20W33	304	-9	-2.88%	+68.5	108.2	126.3	144.3	162.3	180.4	198.4	216.5	234.5	252.5
20W32	313	+4.5	+1.46%	+74.4	107.7	125.6	143.5	161.5	179.4	197.4	215.3	233.3	251.2
20W31	308.5	+4.5	+1.48%	+72.9	107	124.9	142.7	160.6	178.4	196.2	214.1	231.9	249.8
20W30	304	-1.5	-0.49%	+71.4	106.4	124.2	141.9	159.7	177.4	195.1	212.9	230.6	248.3
20W29	305.5	+16	+5.53%	+73.1	105.9	123.5	141.2	158.8	176.5	194.1	211.7	229.4	247
20W28	289.5	+17.5	+6.43%	+64.9	105.3	122.9	140.4	158	175.6	193.1	210.7	228.2	245.8
20W27	272	+10.5	+4.02%	+55.6	104.9	122.4	139.9	157.3	174.8	192.3	209.8	227.3	244.7
20W26	261.5	+8	+3.16%	+50.1	104.5	121.9	139.4	156.8	174.2	191.6	209	226.4	243.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	253.5	-7	-2.69%	+46	104.2	121.5	138.9	156.3	173.6	191	208.4	225.7	243.1
20W24	260.5	+8.5	+3.37%	+50.5	103.9	121.2	138.5	155.8	173.1	190.4	207.8	225.1	242.4
20W23	252	+17	+7.23%	+46	103.6	120.8	138.1	155.3	172.6	189.8	207.1	224.4	241.6
20W22	235	-1	-0.42%	+36.5	103.3	120.5	137.7	154.9	172.1	189.3	206.5	223.7	241
20W21	236	+37	+18.6%	+37.4	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5
20W20	199	+11	+5.85%	+16.1	102.8	120	137.1	154.2	171.4	188.5	205.6	222.8	239.9
20W19	188	+10.5	+5.92%	+9.78	102.8	119.9	137	154.1	171.3	188.4	205.5	222.6	239.8
20W18	177.5	+27	+17.9%	+3.68	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
20W17	150.5	+9	+6.36%	-12.1	102.7	119.9	137	154.1	171.2	188.4	205.5	222.6	239.7
20W16	141.5	+3	+2.17%	-17.4	102.8	120	137.1	154.2	171.4	188.5	205.7	222.8	239.9
20W15	138.5	+7	+5.32%	-19.3	103	120.1	137.3	154.4	171.6	188.8	205.9	223.1	240.2
20W14	131.5	-14	-9.62%	-23.5	103.1	120.3	137.5	154.7	171.9	189	206.2	223.4	240.6
20W13	145.5	+25.5	+21.2%	-15.5	103.3	120.5	137.7	155	172.2	189.4	206.6	223.8	241
20W12	120	-24	-16.7%	-30.4	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.1	241.4
20W11	144	-31	-17.7%	-16.7	103.7	121	138.3	155.5	172.8	190.1	207.4	224.7	242
20W10	175	+10.5	+6.38%	+1.11	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
20W09	164.5	-12.5	-7.06%	-4.99	103.9	121.2	138.5	155.8	173.1	190.5	207.8	225.1	242.4
20W08	177	-5	-2.75%	+2.13	104	121.3	138.6	156	173.3	190.6	208	225.3	242.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	182	-4	-2.15%	+4.94	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.5	242.8
20W06	186	+6	+3.33%	+7.19	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	242.9
20W05	180	-14	-7.22%	+3.69	104.2	121.5	138.9	156.2	173.6	191	208.3	225.7	243
20W04	194	0	0%	+11.6	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
20W03	194	+1	+0.52%	+11.6	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
20W02	193	-13.5	-6.54%	+11	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
20W01	206.5	-8	-3.73%	+18.8	104.3	121.7	139.1	156.4	173.8	191.2	208.6	226	243.4
19W52	214.5	+1.5	+0.7%	+23.5	104.2	121.6	138.9	156.3	173.7	191	208.4	225.8	243.1
19W51	213	+10.5	+5.19%	+22.8	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.9
19W50	202.5	-3.5	-1.7%	+16.8	104	121.3	138.6	156	173.3	190.6	208	225.3	242.6
19W49	206	-15	-6.79%	+18.9	103.9	121.3	138.6	155.9	173.2	190.5	207.9	225.2	242.5
19W48	221	-2	-0.9%	+27.7	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
19W47	223	+5.5	+2.53%	+29	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242
19W46	217.5	-4	-1.81%	+26	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
19W45	221.5	-5	-2.21%	+28.3	103.6	120.8	138.1	155.3	172.6	189.8	207.1	224.4	241.6
19W44	226.5	+6	+2.72%	+31.3	103.5	120.8	138	155.3	172.5	189.8	207.1	224.3	241.6
19W43	220.5	+2	+0.92%	+27.8	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.5
19W42	218.5	+4	+1.86%	+26.6	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	214.5	+5	+2.39%	+24.3	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.5
19W40	209.5	-1.5	-0.71%	+21.4	103.6	120.8	138.1	155.3	172.6	189.8	207.1	224.4	241.6
19W39	211	-1	-0.47%	+22.2	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
19W38	212	-11.5	-5.15%	+22.8	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
19W37	223.5	-0.5	-0.22%	+29.5	103.6	120.8	138.1	155.4	172.6	189.9	207.1	224.4	241.7
19W36	224	+5.5	+2.52%	+29.9	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.5
19W35	218.5	-9.5	-4.17%	+26.8	103.4	120.7	137.9	155.1	172.4	189.6	206.9	224.1	241.3
19W34	228	-5.5	-2.36%	+32.3	103.4	120.6	137.9	155.1	172.4	189.6	206.8	224.1	241.3
19W33	233.5	+0.5	+0.21%	+35.6	103.3	120.6	137.8	155	172.2	189.5	206.7	223.9	241.1
19W32	233	+6	+2.64%	+35.4	103.3	120.5	137.7	154.9	172.1	189.3	206.5	223.7	241
19W31	227	-8.5	-3.61%	+31.9	103.2	120.4	137.6	154.9	172.1	189.3	206.5	223.7	240.9
19W30	235.5	-4.5	-1.88%	+36.9	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
19W29	240	+1	+0.42%	+39.6	103.2	120.4	137.6	154.8	171.9	189.1	206.3	223.5	240.7
19W28	239	-1	-0.42%	+39.1	103.1	120.3	137.5	154.7	171.9	189	206.2	223.4	240.6
19W27	240	-3	-1.23%	+39.9	103	120.1	137.3	154.4	171.6	188.8	205.9	223.1	240.2
19W26	243	-6.5	-2.61%	+41.8	102.8	120	137.1	154.2	171.4	188.5	205.7	222.8	239.9
19W25	249.5	+15.5	+6.62%	+45.8	102.7	119.8	136.9	154	171.1	188.2	205.3	222.5	239.6
19W24	234	+8.5	+3.77%	+37	102.5	119.6	136.7	153.7	170.8	187.9	205	222.1	239.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	225.5	+1	+0.45%	+32.2	102.4	119.4	136.5	153.6	170.6	187.7	204.7	221.8	238.9
19W22	224.5	+3	+1.35%	+31.7	102.3	119.3	136.3	153.4	170.4	187.5	204.5	221.5	238.6
19W21	221.5	0	0%	+30.2	102.1	119.1	136.1	153.2	170.2	187.2	204.2	221.2	238.2
19W20	221.5	+0.5	+0.23%	+30.4	101.9	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.9
19W19	221	-9.5	-4.12%	+30.3	101.8	118.7	135.7	152.7	169.6	186.6	203.6	220.5	237.5
19W18	230.5	+13.5	+6.22%	+36.1	101.6	118.6	135.5	152.5	169.4	186.4	203.3	220.2	237.2