* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 222.5 | +5 | +2.3% | -8.11 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.4 | 290.6 | 314.8 | 339 |
24M03 | 217.5 | +13.5 | +6.62% | -11.5 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
24M02 | 204 | +25.5 | +14.3% | -18.2 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.2 | 324.2 | 349.1 |
24M01 | 178.5 | -5.5 | -2.99% | -29 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 326.9 | 352.1 |
23M12 | 184 | -6 | -3.16% | -27.6 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 | 279.5 | 304.9 | 330.3 | 355.8 |
23M11 | 190 | +27 | +16.6% | -26 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 308 | 333.6 | 359.3 |
23M10 | 163 | -15.5 | -8.68% | -37.1 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 | 285.1 | 311 | 337 | 362.9 |
23M09 | 178.5 | -17.5 | -8.93% | -32 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.5 |
23M08 | 196 | -36 | -15.5% | -26.1 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.6 | 371.1 |
23M07 | 232 | +2 | +0.87% | -13.5 | 160.9 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.6 | 375.4 |
23M06 | 230 | +24 | +11.7% | -14.9 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 |
23M05 | 206 | +22.5 | +12.3% | -24 | 162.7 | 189.8 | 217 | 244.1 | 271.2 | 298.3 | 325.4 | 352.6 | 379.7 |
23M04 | 183.5 | +7.5 | +4.26% | -32.5 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
23M03 | 176 | -27.5 | -13.5% | -35.3 | 163.1 | 190.3 | 217.5 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.6 |
23M02 | 203.5 | -1.5 | -0.73% | -24.8 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
23M01 | 205 | +4.5 | +2.24% | -24 | 161.7 | 188.7 | 215.7 | 242.6 | 269.6 | 296.5 | 323.5 | 350.5 | 377.4 |
22M12 | 200.5 | -29.5 | -12.8% | -25.4 | 161.3 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.7 | 349.6 | 376.4 |
22M11 | 230 | +24.5 | +11.9% | -14.6 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 296.2 | 323.1 | 350 | 376.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 205.5 | 0 | 0% | -23.6 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
22M09 | 205.5 | -34 | -14.2% | -23.8 | 161.7 | 188.7 | 215.6 | 242.6 | 269.6 | 296.5 | 323.5 | 350.4 | 377.4 |
22M08 | 239.5 | -4.5 | -1.84% | -11.2 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.6 | 350.6 | 377.6 |
22M07 | 244 | +4 | +1.67% | -9.34 | 161.5 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.9 | 376.8 |
22M06 | 240 | -23 | -8.75% | -10.8 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
22M05 | 263 | +14.5 | +5.84% | -2.25 | 161.4 | 188.3 | 215.2 | 242.1 | 269.1 | 296 | 322.9 | 349.8 | 376.7 |
22M04 | 248.5 | -12 | -4.61% | -7.27 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.2 |
22M03 | 260.5 | -29 | -10% | -2.66 | 160.6 | 187.3 | 214.1 | 240.9 | 267.6 | 294.4 | 321.1 | 347.9 | 374.7 |
22M02 | 289.5 | -27 | -8.53% | +8.63 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.2 | 319.8 | 346.4 | 373.1 |
22M01 | 316.5 | -28.5 | -8.26% | +20.3 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
21M12 | 345 | +33.5 | +10.8% | +33.4 | 155.2 | 181 | 206.9 | 232.7 | 258.6 | 284.5 | 310.3 | 336.2 | 362 |
21M11 | 311.5 | -11 | -3.41% | +23.1 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
21M10 | 322.5 | +4 | +1.26% | +29.9 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.9 | 347.7 |
21M09 | 318.5 | -16.5 | -4.93% | +31.3 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 |
21M08 | 335 | +13 | +4.04% | +41.1 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 284.9 | 308.7 | 332.4 |
21M07 | 322 | +3.5 | +1.1% | +38.9 | 139.1 | 162.3 | 185.5 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.6 |
21M06 | 318.5 | -12.5 | -3.78% | +40.6 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 249.2 | 271.8 | 294.5 | 317.1 |
21M05 | 331 | -25 | -7.02% | +49.6 | 132.8 | 154.9 | 177 | 199.1 | 221.3 | 243.4 | 265.5 | 287.6 | 309.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 356 | +12 | +3.49% | +65.1 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 302 |
21M03 | 344 | +63 | +22.4% | +63.8 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
21M02 | 281 | +8.5 | +3.12% | +37.3 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 | 225.2 | 245.6 | 266.1 | 286.6 |
21M01 | 272.5 | -2.5 | -0.91% | +35.5 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.3 | 241.4 | 261.5 | 281.6 |
20M12 | 275 | -7.5 | -2.65% | +38.8 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.4 |
20M11 | 282.5 | +1.5 | +0.53% | +44.9 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
20M10 | 281 | +8.5 | +3.12% | +46.9 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
20M09 | 272.5 | -32.5 | -10.7% | +45.1 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
20M08 | 305 | -3.5 | -1.13% | +65.5 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 |
20M07 | 308.5 | +44.5 | +16.9% | +71.4 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
20M06 | 264 | +29 | +12.3% | +50.4 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
20M05 | 235 | +57.5 | +32.4% | +35.8 | 103.8 | 121.1 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.3 |
20M04 | 177.5 | +43.5 | +32.5% | +3.53 | 102.9 | 120 | 137.2 | 154.3 | 171.4 | 188.6 | 205.7 | 222.9 | 240 |
20M03 | 134 | -30.5 | -18.5% | -21.9 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223.1 | 240.2 |
20M02 | 164.5 | -15.5 | -8.61% | -4.83 | 103.7 | 121 | 138.3 | 155.6 | 172.8 | 190.1 | 207.4 | 224.7 | 242 |
20M01 | 180 | -33 | -15.5% | +3.71 | 104.1 | 121.5 | 138.8 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
19M12 | 213 | -8 | -3.62% | +22.2 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
19M11 | 221 | -5 | -2.21% | +27.4 | 104 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 226 | +15 | +7.11% | +31 | 103.5 | 120.8 | 138 | 155.3 | 172.6 | 189.8 | 207.1 | 224.3 | 241.6 |
19M09 | 211 | -7.5 | -3.43% | +22.3 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.5 |
19M08 | 218.5 | -20 | -8.39% | +26.5 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 |
19M07 | 238.5 | -4.5 | -1.85% | +38.4 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.8 | 224.1 | 241.3 |
19M06 | 243 | +18.5 | +8.24% | +41.5 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206.1 | 223.2 | 240.4 |
19M05 | 224.5 | -11 | -4.67% | +31.7 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.7 |
19M04 | 235.5 | +15.5 | +7.05% | +38.8 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
19M03 | 220 | +50.5 | +29.8% | +30.5 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 |
19M02 | 169.5 | +17.5 | +11.5% | +1.14 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 | 184.4 | 201.1 | 217.9 | 234.6 |
19M01 | 152 | +7.5 | +5.19% | -9.94 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.7 | 202.5 | 219.4 | 236.3 |
18M12 | 144.5 | +1.5 | +1.05% | -15.3 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 |
18M11 | 143 | +25 | +21.2% | -17.2 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 | 190 | 207.2 | 224.5 | 241.8 |
18M10 | 118 | -13 | -9.92% | -32.5 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.3 | 209.8 | 227.3 | 244.8 |
18M09 | 131 | -1.5 | -1.13% | -26.6 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 196.2 | 214.1 | 231.9 | 249.8 |
18M08 | 132.5 | +1.5 | +1.15% | -27 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 |
18M07 | 131 | +2 | +1.55% | -28.9 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.5 | 258 |
18M06 | 129 | -1 | -0.77% | -31.4 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
18M05 | 130 | -21.5 | -14.2% | -32.2 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 151.5 | -1.5 | -0.98% | -22.4 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 |
18M03 | 153 | 0 | 0% | -22.9 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.9 |
18M02 | 153 | -10.5 | -6.42% | -24.5 | 121.6 | 141.8 | 162.1 | 182.3 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 |
18M01 | 163.5 | 0 | 0% | -21 | 124.1 | 144.8 | 165.5 | 186.1 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
17M12 | 163.5 | +13.5 | +9% | -22.1 | 126 | 147 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
17M11 | 150 | -5 | -3.23% | -29.6 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.2 | 298.5 |
17M10 | 155 | +12 | +8.39% | -28.4 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
17M09 | 143 | -9.5 | -6.23% | -34.7 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.8 |
17M08 | 152.5 | +3.5 | +2.35% | -31.2 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 |
17M07 | 149 | -25 | -14.4% | -33.6 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.3 | 291.7 | 314.1 |
17M06 | 174 | -2.5 | -1.42% | -23.4 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
17M05 | 176.5 | -6 | -3.29% | -22.9 | 137.3 | 160.1 | 183 | 205.9 | 228.8 | 251.7 | 274.5 | 297.4 | 320.3 |
17M04 | 182.5 | +3 | +1.67% | -20.8 | 138.3 | 161.3 | 184.4 | 207.4 | 230.5 | 253.5 | 276.6 | 299.6 | 322.7 |
17M03 | 179.5 | -10.5 | -5.53% | -22.6 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.3 | 301.5 | 324.7 |
17M02 | 190 | -15 | -7.32% | -18.4 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.3 | 302.5 | 325.8 |
17M01 | 205 | +22 | +12% | -12.1 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 | 256.5 | 279.8 | 303.1 | 326.5 |
16M12 | 183 | -7 | -3.68% | -21.4 | 139.7 | 163 | 186.3 | 209.5 | 232.8 | 256.1 | 279.4 | 302.7 | 325.9 |
16M11 | 190 | -33.5 | -15% | -18.6 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 | 256.8 | 280.1 | 303.5 | 326.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 223.5 | +2.5 | +1.13% | -4.46 | 140.4 | 163.8 | 187.2 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
16M09 | 221 | +16.5 | +8.07% | -5.5 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.2 | 280.6 | 304 | 327.4 |
16M08 | 204.5 | -10.5 | -4.88% | -12.4 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.3 | 326.6 |
16M07 | 215 | +15 | +7.5% | -7.82 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.6 | 279.9 | 303.2 | 326.5 |
16M06 | 200 | +5.5 | +2.83% | -14.4 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
16M05 | 194.5 | +0.5 | +0.26% | -16.8 | 140.2 | 163.6 | 187 | 210.4 | 233.7 | 257.1 | 280.5 | 303.9 | 327.2 |
16M04 | 194 | +8 | +4.3% | -17.1 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.6 | 281 | 304.4 | 327.8 |
16M03 | 186 | -26 | -12.3% | -20.4 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 |
16M02 | 212 | -7 | -3.2% | -9.06 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303.1 | 326.4 |
16M01 | 219 | 0 | 0% | -5.5 | 139 | 162.2 | 185.4 | 208.6 | 231.7 | 254.9 | 278.1 | 301.3 | 324.4 |
15M12 | 219 | -1.5 | -0.68% | -4.79 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
15M11 | 220.5 | -25 | -10.2% | -3.53 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.1 | 320 |
15M10 | 245.5 | +6.5 | +2.72% | +8.28 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272.1 | 294.7 | 317.4 |
15M09 | 239 | +3.5 | +1.49% | +6.65 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 |
15M08 | 235.5 | -31 | -11.6% | +6.19 | 133.1 | 155.2 | 177.4 | 199.6 | 221.8 | 244 | 266.1 | 288.3 | 310.5 |
15M07 | 266.5 | +5.5 | +2.11% | +21.5 | 131.7 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.3 | 307.2 |
15M06 | 261 | 0 | 0% | +20.5 | 130 | 151.6 | 173.3 | 194.9 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
15M05 | 261 | -3.5 | -1.32% | +22.4 | 127.9 | 149.2 | 170.5 | 191.9 | 213.2 | 234.5 | 255.8 | 277.1 | 298.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 264.5 | -37.5 | -12.4% | +26.1 | 125.9 | 146.9 | 167.9 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
15M03 | 302 | -3 | -0.98% | +46.2 | 123.9 | 144.6 | 165.3 | 185.9 | 206.6 | 227.2 | 247.9 | 268.5 | 289.2 |
15M02 | 305 | +30 | +10.9% | +51.2 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 222 | 242.1 | 262.3 | 282.5 |
15M01 | 275 | -6 | -2.14% | +39.7 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.5 |
14M12 | 281 | +9 | +3.31% | +45.9 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.4 | 269.7 |
14M11 | 272 | +26 | +10.6% | +44.6 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
14M10 | 246 | +9 | +3.8% | +34 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 257 |
14M09 | 237 | -11.5 | -4.63% | +31.7 | 108 | 126 | 144 | 162 | 180 | 198 | 215.9 | 233.9 | 251.9 |
14M08 | 248.5 | 0 | 0% | +40.8 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.1 |
14M07 | 248.5 | +16 | +6.88% | +43.9 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 | 189.9 | 207.2 | 224.4 | 241.7 |
14M06 | 232.5 | -5 | -2.11% | +37.6 | 101.4 | 118.3 | 135.2 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
14M05 | 237.5 | +1.5 | +0.64% | +43.3 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
14M04 | 236 | +29 | +14% | +45.7 | 97.21 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
14M03 | 207 | +0.5 | +0.24% | +30.5 | 95.18 | 111 | 126.9 | 142.8 | 158.6 | 174.5 | 190.4 | 206.2 | 222.1 |
14M02 | 206.5 | +14.5 | +7.55% | +32.2 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.4 | 203.1 | 218.7 |
14M01 | 192 | -13 | -6.34% | +25 | 92.14 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
13M12 | 205 | -3.5 | -1.68% | +35.4 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 |
13M11 | 208.5 | -12 | -5.44% | +39.9 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 220.5 | +19 | +9.43% | +50.6 | 87.87 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.7 | 190.4 | 205 |
13M09 | 201.5 | 0 | 0% | +40.2 | 86.21 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.2 |
13M08 | 201.5 | -25.5 | -11.2% | +42.6 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.8 | 197.9 |
13M07 | 227 | +21 | +10.2% | +63.3 | 83.38 | 97.28 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
13M06 | 206 | -3 | -1.44% | +51.7 | 81.46 | 95.03 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 |
13M05 | 209 | +32 | +18.1% | +57.4 | 79.66 | 92.93 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
13M04 | 177 | +10.5 | +6.31% | +36.5 | 77.78 | 90.74 | 103.7 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 |
13M03 | 166.5 | +4 | +2.46% | +30.7 | 76.41 | 89.15 | 101.9 | 114.6 | 127.4 | 140.1 | 152.8 | 165.6 | 178.3 |
13M02 | 162.5 | +5.5 | +3.5% | +29.7 | 75.17 | 87.7 | 100.2 | 112.8 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 |
13M01 | 157 | -9.5 | -5.71% | +27.4 | 73.95 | 86.27 | 98.6 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 |
12M12 | 166.5 | +12.5 | +8.12% | +37.3 | 72.77 | 84.9 | 97.02 | 109.2 | 121.3 | 133.4 | 145.5 | 157.7 | 169.8 |
12M11 | 154 | +3 | +1.99% | +29.3 | 71.49 | 83.4 | 95.32 | 107.2 | 119.1 | 131.1 | 143 | 154.9 | 166.8 |
12M10 | 151 | -4.5 | -2.89% | +28.8 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 |
12M09 | 155.5 | +4.5 | +2.98% | +34.7 | 69.27 | 80.81 | 92.36 | 103.9 | 115.4 | 127 | 138.5 | 150.1 | 161.6 |
12M08 | 151 | -14 | -8.48% | +33 | 68.13 | 79.48 | 90.84 | 102.2 | 113.5 | 124.9 | 136.3 | 147.6 | 159 |
12M07 | 165 | +27.5 | +20% | +47.7 | 67.01 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
12M06 | 137.5 | -3 | -2.14% | +25.4 | 65.78 | 76.74 | 87.7 | 98.67 | 109.6 | 120.6 | 131.6 | 142.5 | 153.5 |
12M05 | 140.5 | -6.5 | -4.42% | +30.1 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 147 | +17.5 | +13.5% | +38.4 | 63.73 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.5 | 138.1 | 148.7 |
12M03 | 129.5 | +3 | +2.37% | +24.2 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
12M02 | 126.5 | +1.5 | +1.2% | +23.2 | 61.59 | 71.85 | 82.12 | 92.38 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
12M01 | 125 | +8 | +6.84% | +23.8 | 60.59 | 70.69 | 80.79 | 90.89 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
11M12 | 117 | +9 | +8.33% | +17.6 | 59.69 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 |
11M11 | 108 | -9 | -7.69% | +9.91 | 58.96 | 68.78 | 78.61 | 88.43 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 |
11M10 | 117 | +3.5 | +3.08% | +19.9 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
11M09 | 113.5 | +5 | +4.61% | +17.6 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 |
11M08 | 108.5 | -7 | -6.06% | +13.6 | 57.32 | 66.88 | 76.43 | 85.99 | 95.54 | 105.1 | 114.6 | 124.2 | 133.8 |
11M07 | 115.5 | 0 | 0% | +21.5 | 57.05 | 66.56 | 76.07 | 85.57 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 |
11M06 | 115.5 | +10.5 | +10% | +22.3 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
11M05 | 105 | -9.5 | -8.3% | +12.3 | 56.07 | 65.42 | 74.77 | 84.11 | 93.46 | 102.8 | 112.1 | 121.5 | 130.8 |
11M04 | 114.5 | -5 | -4.18% | +23.2 | 55.76 | 65.05 | 74.34 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
11M03 | 119.5 | +8 | +7.17% | +30 | 55.16 | 64.36 | 73.55 | 82.75 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 |
11M02 | 111.5 | -2 | -1.76% | +22.9 | 54.45 | 63.52 | 72.6 | 81.67 | 90.75 | 99.82 | 108.9 | 118 | 127 |
11M01 | 113.5 | -5.5 | -4.62% | +26.7 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
10M12 | 119 | +2 | +1.71% | +34.8 | 52.95 | 61.77 | 70.6 | 79.42 | 88.25 | 97.07 | 105.9 | 114.7 | 123.5 |
10M11 | 117 | -3.5 | -2.9% | +34.5 | 52.18 | 60.87 | 69.57 | 78.26 | 86.96 | 95.66 | 104.4 | 113 | 121.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 120.5 | +3 | +2.55% | +40.4 | 51.49 | 60.07 | 68.66 | 77.24 | 85.82 | 94.4 | 103 | 111.6 | 120.1 |
10M09 | 117.5 | +1.5 | +1.29% | +38.9 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
10M08 | 116 | +4.5 | +4.04% | +38.7 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 | 92.03 | 100.4 | 108.8 | 117.1 |
10M07 | 111.5 | +13.5 | +13.8% | +34.9 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.16 | 107.4 | 115.7 |
10M06 | 98 | +1.9 | +1.98% | +20.1 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 |
10M05 | 96.1 | +0.9 | +0.95% | +19.3 | 48.33 | 56.39 | 64.44 | 72.5 | 80.56 | 88.61 | 96.67 | 104.7 | 112.8 |
10M04 | 95.2 | +3.1 | +3.37% | +20.1 | 47.56 | 55.49 | 63.42 | 71.35 | 79.27 | 87.2 | 95.13 | 103.1 | 111 |
10M03 | 92.1 | +3.2 | +3.6% | +17.9 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 |
10M02 | 88.9 | +2.6 | +3.01% | +15.4 | 46.2 | 53.9 | 61.6 | 69.3 | 77.01 | 84.71 | 92.41 | 100.1 | 107.8 |
10M01 | 86.3 | -3.3 | -3.68% | +13.6 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.12 | 98.72 | 106.3 |
09M12 | 89.6 | +3.1 | +3.58% | +19.6 | 44.96 | 52.45 | 59.95 | 67.44 | 74.93 | 82.43 | 89.92 | 97.41 | 104.9 |
09M11 | 86.5 | +1 | +1.17% | +17 | 44.36 | 51.75 | 59.14 | 66.54 | 73.93 | 81.32 | 88.72 | 96.11 | 103.5 |
09M10 | 85.5 | -1.4 | -1.61% | +17.3 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
09M09 | 86.9 | +2.7 | +3.21% | +20.7 | 43.19 | 50.39 | 57.59 | 64.79 | 71.99 | 79.18 | 86.38 | 93.58 | 100.8 |
09M08 | 84.2 | -6.7 | -7.37% | +18.6 | 42.61 | 49.71 | 56.81 | 63.91 | 71.02 | 78.12 | 85.22 | 92.32 | 99.42 |
09M07 | 90.9 | +12 | +15.2% | +29.9 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
09M06 | 78.9 | +2.8 | +3.68% | +14.7 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
09M05 | 76.1 | -2.1 | -2.69% | +11.8 | 40.84 | 47.65 | 54.45 | 61.26 | 68.07 | 74.87 | 81.68 | 88.48 | 95.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 78.2 | +8.4 | +12% | +16.1 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
09M03 | 69.8 | +3 | +4.49% | +4.3 | 40.15 | 46.84 | 53.54 | 60.23 | 66.92 | 73.61 | 80.3 | 87 | 93.69 |
09M02 | 66.8 | -4.2 | -5.92% | +0.25 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.28 |
09M01 | 71 | -1.9 | -2.61% | +6.81 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
08M12 | 72.9 | -9.6 | -11.6% | +10.1 | 39.72 | 46.34 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
08M11 | 82.5 | +3.5 | +4.43% | +25.1 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 | 72.53 | 79.12 | 85.71 | 92.3 |
08M10 | 79 | -0.1 | -0.13% | +20.9 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.94 | 91.47 |
08M09 | 79.1 | -12.9 | -14% | +22.3 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.63 | 84.1 | 90.57 |
08M08 | 92 | +1 | +1.1% | +43.6 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.67 |
08M07 | 91 | +9.5 | +11.7% | +44.5 | 37.79 | 44.09 | 50.38 | 56.68 | 62.98 | 69.28 | 75.57 | 81.87 | 88.17 |
08M06 | 81.5 | -4.5 | -5.23% | +31.7 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.48 | 86.67 |
08M05 | 86 | +7.1 | +9% | +40.8 | 36.64 | 42.74 | 48.85 | 54.95 | 61.06 | 67.17 | 73.27 | 79.38 | 85.48 |
08M04 | 78.9 | +2.4 | +3.14% | +31.3 | 36.05 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.1 | 78.11 | 84.12 |
08M03 | 76.5 | +6.4 | +9.13% | +29 | 35.59 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.11 | 83.04 |
08M02 | 70.1 | +5.1 | +7.85% | +19.5 | 35.2 | 41.06 | 46.93 | 52.79 | 58.66 | 64.53 | 70.39 | 76.26 | 82.12 |
08M01 | 65 | -7.6 | -10.5% | +11.6 | 34.94 | 40.77 | 46.59 | 52.42 | 58.24 | 64.06 | 69.89 | 75.71 | 81.54 |
07M12 | 72.6 | -3.3 | -4.35% | +25.4 | 34.74 | 40.53 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 |
07M11 | 75.9 | -0.8 | -1.04% | +32.3 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 76.7 | -7 | -8.36% | +35.4 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 | 79.28 |
07M09 | 83.7 | +4.7 | +5.95% | +49.9 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.19 |
07M08 | 79 | +4.7 | +6.33% | +44 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.79 |
07M07 | 74.3 | +14 | +23.2% | +37.8 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.08 | 75.47 |
07M06 | 60.3 | +10.3 | +20.6% | +13.7 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.92 | 74.22 |
07M05 | 50 | -4.3 | -7.92% | -4.72 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 |
07M04 | 54.3 | +3 | +5.85% | +4.04 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
07M03 | 51.3 | +0.9 | +1.79% | -0.98 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.53 |
07M02 | 50.4 | +0.2 | +0.4% | -2.3 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.9 | 67.06 | 72.22 |
07M01 | 50.2 | -3.3 | -6.17% | -2.38 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 | 66.85 | 72 |
06M12 | 53.5 | +3.5 | +7% | +4.48 | 30.72 | 35.84 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 |
06M11 | 50 | -2 | -3.85% | -1.7 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.12 | 71.21 |
06M10 | 52 | 0 | 0% | +2.65 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.85 | 70.92 |
06M09 | 52 | +5.45 | +11.7% | +3.1 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.57 | 70.61 |
06M08 | 46.55 | -2.25 | -4.61% | -7.09 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
06M07 | 48.8 | -3.6 | -6.87% | -2.3 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.93 |
06M06 | 52.4 | +0.8 | +1.55% | +5.46 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.65 | 59.62 | 64.59 | 69.56 |
06M05 | 51.6 | -9.9 | -16.1% | +4.66 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 61.5 | +2.1 | +3.54% | +25.6 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
06M03 | 59.4 | -1.6 | -2.62% | +23.1 | 28.96 | 33.78 | 38.61 | 43.43 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
06M02 | 61 | 0 | 0% | +27.9 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 |
06M01 | 61 | -2.5 | -3.94% | +29.3 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.6 | 61.31 | 66.03 |
05M12 | 63.5 | +2.5 | +4.1% | +36 | 28.02 | 32.69 | 37.36 | 42.03 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
05M11 | 61 | +5 | +8.93% | +32 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
05M10 | 56 | +0.2 | +0.36% | +22.5 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 |
05M09 | 55.8 | +2.3 | +4.3% | +22.9 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
05M08 | 53.5 | +1.2 | +2.29% | +19 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.45 | 62.94 |
05M07 | 52.3 | +1.2 | +2.35% | +17.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
05M06 | 51.1 | +0.1 | +0.2% | +15.6 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
05M05 | 51 | 0 | 0% | +16.5 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
05M04 | 51 | -2 | -3.77% | +17.2 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
05M03 | 53 | -2 | -3.64% | +22.8 | 25.89 | 30.21 | 34.52 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 |
05M02 | 55 | +2.5 | +4.76% | +29.2 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.84 | 51.09 | 55.35 | 59.61 |
05M01 | 52.5 | -2 | -3.67% | +25.3 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
04M12 | 54.5 | +5.9 | +12.1% | +31.9 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.46 | 49.59 | 53.72 | 57.85 |
04M11 | 48.6 | 0 | 0% | +19.3 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 48.6 | +1 | +2.1% | +20.6 | 24.17 | 28.2 | 32.23 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
04M09 | 47.6 | +2.6 | +5.78% | +19.9 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.6 |
04M08 | 45 | +2.8 | +6.64% | +14.4 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
04M07 | 42.2 | +1.2 | +2.93% | +7.85 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 |
04M06 | 41 | +1.3 | +3.27% | +5.26 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
04M05 | 39.7 | -0.9 | -2.22% | +1.69 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |