(9921) 巨大均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	222.5	0	0%	-8.18	145.4	169.6	193.9	218.1	242.3	266.5	290.8	315	339.2
04/25	222.5	-3.5	-1.55%	-8.23	145.5	169.7	194	218.2	242.4	266.7	290.9	315.2	339.4
04/24	226	+4.5	+2.03%	-6.82	145.5	169.8	194	218.3	242.6	266.8	291.1	315.3	339.6
04/23	221.5	+6.5	+3.02%	-8.73	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.8
04/22	215	-0.5	-0.23%	-11.5	145.7	170	194.3	218.6	242.8	267.1	291.4	315.7	340
04/19	215.5	-9.5	-4.22%	-11.3	145.8	170.1	194.4	218.7	243	267.3	291.6	315.9	340.2
04/18	225	+6	+2.74%	-7.47	145.9	170.2	194.5	218.8	243.2	267.5	291.8	316.1	340.4
04/17	219	-3.5	-1.57%	-10	146	170.3	194.7	219	243.3	267.7	292	316.3	340.7
04/16	222.5	-5	-2.2%	-8.62	146.1	170.4	194.8	219.1	243.5	267.8	292.2	316.5	340.9
04/15	227.5	+2.5	+1.11%	-6.64	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
04/12	225	+1.5	+0.67%	-7.73	146.3	170.7	195.1	219.5	243.8	268.2	292.6	317	341.4
04/11	223.5	+14.5	+6.94%	-8.41	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
04/10	209	-3.5	-1.65%	-14.4	146.5	170.9	195.4	219.8	244.2	268.6	293	317.4	341.9
04/09	212.5	+2	+0.95%	-13.1	146.6	171.1	195.5	220	244.4	268.8	293.3	317.7	342.2
04/08	210.5	+6	+2.93%	-13.9	146.8	171.2	195.7	220.1	244.6	269.1	293.5	318	342.5
04/03	204.5	-3	-1.45%	-16.5	146.9	171.4	195.9	220.3	244.8	269.3	293.8	318.3	342.7
04/02	207.5	-1.5	-0.72%	-15.3	147	171.5	196	220.5	245	269.5	294.1	318.6	343.1
04/01	209	-8.5	-3.91%	-14.8	147.2	171.7	196.2	220.7	245.3	269.8	294.3	318.8	343.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	217.5	-7.5	-3.33%	-11.4	147.3	171.8	196.4	220.9	245.5	270	294.6	319.1	343.7
03/28	225	+1	+0.45%	-8.41	147.4	172	196.5	221.1	245.7	270.2	294.8	319.4	343.9
03/27	224	+8	+3.7%	-8.88	147.5	172.1	196.7	221.3	245.8	270.4	295	319.6	344.2
03/26	216	-3	-1.37%	-12.2	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
03/25	219	-3	-1.35%	-11	147.7	172.3	196.9	221.6	246.2	270.8	295.4	320	344.7
03/22	222	-5.5	-2.42%	-9.88	147.8	172.4	197.1	221.7	246.3	271	295.6	320.2	344.9
03/21	227.5	-2	-0.87%	-7.71	147.9	172.6	197.2	221.9	246.5	271.2	295.8	320.5	345.1
03/20	229.5	+9.5	+4.32%	-6.96	148	172.7	197.3	222	246.7	271.3	296	320.7	345.3
03/19	220	+6	+2.8%	-10.9	148.1	172.8	197.4	222.1	246.8	271.5	296.2	320.8	345.5
03/18	214	+5	+2.39%	-13.3	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
03/15	209	-2	-0.95%	-15.4	148.3	173	197.7	222.4	247.1	271.9	296.6	321.3	346
03/14	211	-1.5	-0.71%	-14.7	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.5	346.3
03/13	212.5	-3	-1.39%	-14.1	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.5
03/12	215.5	-2	-0.92%	-13	148.6	173.4	198.1	222.9	247.6	272.4	297.2	321.9	346.7
03/11	217.5	+2	+0.93%	-12.2	148.6	173.4	198.2	223	247.7	272.5	297.3	322.1	346.8
03/08	215.5	-6	-2.71%	-13	148.7	173.5	198.3	223.1	247.8	272.6	297.4	322.2	347
03/07	221.5	+12.5	+5.98%	-10.7	148.8	173.5	198.3	223.1	247.9	272.7	297.5	322.3	347.1
03/06	209	+7	+3.47%	-15.7	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	202	+1	+0.5%	-18.6	148.9	173.7	198.5	223.3	248.1	272.9	297.7	322.5	347.4
03/04	201	-2	-0.99%	-19	148.9	173.8	198.6	223.4	248.2	273	297.9	322.7	347.5
03/01	203	-1	-0.49%	-18.3	149	173.8	198.7	223.5	248.3	273.2	298	322.8	347.7
02/29	204	+4.5	+2.26%	-17.9	149.1	173.9	198.8	223.6	248.4	273.3	298.1	323	347.8
02/27	199.5	+0.5	+0.25%	-19.7	149.1	174	198.8	223.7	248.6	273.4	298.3	323.1	348
02/26	199	-1	-0.5%	-20	149.2	174.1	198.9	223.8	248.7	273.5	298.4	323.3	348.1
02/23	200	+4.5	+2.3%	-19.6	149.3	174.2	199	223.9	248.8	273.7	298.6	323.4	348.3
02/22	195.5	-1	-0.51%	-21.5	149.4	174.2	199.1	224	248.9	273.8	298.7	323.6	348.5
02/21	196.5	-2.5	-1.26%	-21.1	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
02/20	199	-2	-1%	-20.1	149.5	174.4	199.3	224.2	249.2	274.1	299	323.9	348.8
02/19	201	-1	-0.5%	-19.4	149.6	174.5	199.4	224.3	249.3	274.2	299.1	324	349
02/16	202	+17	+9.19%	-19	149.6	174.6	199.5	224.4	249.4	274.3	299.3	324.2	349.1
02/15	185	+5	+2.78%	-25.8	149.7	174.6	199.6	224.5	249.5	274.4	299.4	324.3	349.3
02/05	180	0	0%	-27.9	149.8	174.7	199.7	224.7	249.6	274.6	299.5	324.5	349.5
02/02	180	-0.5	-0.28%	-27.9	149.9	174.8	199.8	224.8	249.8	274.7	299.7	324.7	349.7
02/01	180.5	+2	+1.12%	-27.8	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
01/31	178.5	+0.5	+0.28%	-28.6	150	175	200	225	250.1	275.1	300.1	325.1	350.1
01/30	178	-3.5	-1.93%	-28.9	150.1	175.1	200.2	225.2	250.2	275.2	300.2	325.3	350.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	181.5	+2.5	+1.4%	-27.5	150.2	175.2	200.3	225.3	250.4	275.4	300.4	325.5	350.5
01/26	179	+3.5	+1.99%	-28.5	150.3	175.3	200.4	225.4	250.5	275.5	300.6	325.6	350.7
01/25	175.5	-4	-2.23%	-30	150.4	175.4	200.5	225.6	250.6	275.7	300.8	325.8	350.9
01/24	179.5	+5	+2.87%	-28.4	150.5	175.6	200.6	225.7	250.8	275.9	300.9	326	351.1
01/23	174.5	+3.5	+2.05%	-30.5	150.6	175.7	200.7	225.8	250.9	276	301.1	326.2	351.3
01/22	171	+4	+2.4%	-31.9	150.7	175.8	200.9	226	251.1	276.2	301.3	326.4	351.5
01/19	167	+0.5	+0.3%	-33.5	150.8	175.9	201	226.1	251.3	276.4	301.5	326.6	351.8
01/18	166.5	-0.5	-0.3%	-33.8	150.8	176	201.1	226.3	251.4	276.6	301.7	326.8	352
01/17	167	-3	-1.76%	-33.6	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327.1	352.2
01/16	170	-3.5	-2.02%	-32.5	151	176.2	201.4	226.6	251.7	276.9	302.1	327.3	352.4
01/15	173.5	-1.5	-0.86%	-31.1	151.1	176.3	201.5	226.7	251.9	277.1	302.3	327.5	352.6
01/12	175	0	0%	-30.6	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.9
01/11	175	-4.5	-2.51%	-30.6	151.3	176.5	201.8	227	252.2	277.4	302.6	327.9	353.1
01/10	179.5	-2.5	-1.37%	-28.9	151.4	176.6	201.9	227.1	252.3	277.6	302.8	328	353.3
01/09	182	+1	+0.55%	-27.9	151.5	176.7	202	227.2	252.5	277.7	303	328.2	353.5
01/08	181	+1	+0.56%	-28.4	151.6	176.8	202.1	227.4	252.6	277.9	303.2	328.4	353.7
01/05	180	+0.5	+0.28%	-28.8	151.7	176.9	202.2	227.5	252.8	278	303.3	328.6	353.9
01/04	179.5	-2	-1.1%	-29	151.8	177	202.3	227.6	252.9	278.2	303.5	328.8	354.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	181.5	-4	-2.16%	-28.3	151.8	177.1	202.5	227.8	253.1	278.4	303.7	329	354.3
01/02	185.5	+1.5	+0.82%	-26.7	151.9	177.2	202.6	227.9	253.2	278.5	303.8	329.2	354.5
12/29	184	-0.5	-0.27%	-27.4	152	177.3	202.7	228	253.3	278.7	304	329.3	354.7
12/28	184.5	-2.5	-1.34%	-27.2	152.1	177.4	202.8	228.1	253.5	278.8	304.2	329.5	354.9
12/27	187	+1	+0.54%	-26.3	152.2	177.5	202.9	228.3	253.6	279	304.4	329.7	355.1
12/26	186	0	0%	-26.7	152.3	177.6	203	228.4	253.8	279.1	304.5	329.9	355.3
12/25	186	+4.5	+2.48%	-26.7	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330.1	355.5
12/22	181.5	0	0%	-28.6	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.7
12/21	181.5	-2.5	-1.36%	-28.6	152.5	177.9	203.3	228.8	254.2	279.6	305	330.4	355.8
12/20	184	+1.5	+0.82%	-27.6	152.6	178	203.4	228.9	254.3	279.7	305.2	330.6	356
12/19	182.5	-1.5	-0.82%	-28.3	152.7	178.1	203.5	229	254.4	279.9	305.3	330.8	356.2
12/18	184	+2.5	+1.38%	-27.7	152.7	178.2	203.7	229.1	254.6	280	305.5	330.9	356.4
12/15	181.5	+3.5	+1.97%	-28.7	152.8	178.3	203.8	229.2	254.7	280.2	305.6	331.1	356.6
12/14	178	+1	+0.56%	-30.1	152.9	178.4	203.9	229.3	254.8	280.3	305.8	331.3	356.7
12/13	177	0	0%	-30.6	153	178.5	204	229.4	254.9	280.4	305.9	331.4	356.9
12/12	177	-3.5	-1.94%	-30.6	153	178.5	204	229.5	255.1	280.6	306.1	331.6	357.1
12/11	180.5	-3.5	-1.9%	-29.3	153.1	178.6	204.1	229.7	255.2	280.7	306.2	331.7	357.2
12/08	184	+2	+1.1%	-27.9	153.2	178.7	204.2	229.8	255.3	280.8	306.3	331.9	357.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	182	-3	-1.62%	-28.7	153.2	178.8	204.3	229.9	255.4	280.9	306.5	332	357.5
12/06	185	-1.5	-0.8%	-27.6	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.7
12/05	186.5	-1	-0.53%	-27	153.4	178.9	204.5	230	255.6	281.2	306.7	332.3	357.8
12/04	187.5	+3	+1.63%	-26.7	153.4	179	204.6	230.1	255.7	281.3	306.9	332.4	358
12/01	184.5	-5.5	-2.89%	-27.9	153.5	179.1	204.7	230.3	255.8	281.4	307	332.6	358.2
11/30	190	+4.5	+2.43%	-25.8	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
11/29	185.5	0	0%	-27.6	153.7	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
11/28	185.5	+12	+6.92%	-27.6	153.7	179.3	205	230.6	256.2	281.8	307.4	333	358.7
11/27	173.5	0	0%	-32.3	153.8	179.4	205	230.7	256.3	281.9	307.6	333.2	358.8
11/24	173.5	-1.5	-0.86%	-32.3	153.9	179.5	205.2	230.8	256.4	282.1	307.7	333.4	359
11/23	175	+1.5	+0.86%	-31.8	153.9	179.6	205.3	230.9	256.6	282.2	307.9	333.6	359.2
11/22	173.5	-2	-1.14%	-32.4	154	179.7	205.4	231	256.7	282.4	308.1	333.7	359.4
11/21	175.5	0	0%	-31.7	154.1	179.8	205.5	231.2	256.9	282.5	308.2	333.9	359.6
11/20	175.5	+2	+1.15%	-31.7	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
11/17	173.5	-1	-0.57%	-32.5	154.3	180	205.7	231.4	257.1	282.9	308.6	334.3	360
11/16	174.5	+3.5	+2.05%	-32.2	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
11/15	171	+8	+4.91%	-33.6	154.5	180.2	206	231.7	257.5	283.2	308.9	334.7	360.4
11/14	163	-2	-1.21%	-36.7	154.6	180.3	206.1	231.8	257.6	283.4	309.1	334.9	360.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	165	-3.5	-2.08%	-36	154.7	180.4	206.2	232	257.8	283.6	309.3	335.1	360.9
11/10	168.5	-1.5	-0.88%	-34.7	154.8	180.6	206.4	232.2	258	283.8	309.5	335.3	361.1
11/09	170	-1	-0.58%	-34.1	154.9	180.7	206.5	232.3	258.1	283.9	309.7	335.6	361.4
11/08	171	0	0%	-33.8	155	180.8	206.6	232.5	258.3	284.1	309.9	335.8	361.6
11/07	171	-2.5	-1.44%	-33.8	155.1	180.9	206.8	232.6	258.4	284.3	310.1	336	361.8
11/06	173.5	+1	+0.58%	-32.9	155.2	181	206.9	232.7	258.6	284.5	310.3	336.2	362
11/03	172.5	+10	+6.15%	-33.3	155.3	181.1	207	232.9	258.8	284.6	310.5	336.4	362.3
11/02	162.5	+2.5	+1.56%	-37.2	155.3	181.2	207.1	233	258.9	284.8	310.7	336.6	362.5
11/01	160	-3	-1.84%	-38.2	155.4	181.3	207.3	233.2	259.1	285	310.9	336.8	362.7
10/31	163	-2.5	-1.51%	-37.1	155.5	181.5	207.4	233.3	259.2	285.2	311.1	337	362.9
10/30	165.5	-0.5	-0.3%	-36.2	155.6	181.6	207.5	233.5	259.4	285.3	311.3	337.2	363.2
10/27	166	+1	+0.61%	-36	155.7	181.7	207.6	233.6	259.5	285.5	311.5	337.4	363.4
10/26	165	-5	-2.94%	-36.5	155.8	181.8	207.8	233.7	259.7	285.7	311.6	337.6	363.6
10/25	170	-0.5	-0.29%	-34.6	155.9	181.9	207.9	233.9	259.8	285.8	311.8	337.8	363.8
10/24	170.5	+1.5	+0.89%	-34.4	156	182	208	234	260	286	312	338	364
10/23	169	+0.5	+0.3%	-35	156.1	182.1	208.1	234.2	260.2	286.2	312.2	338.2	364.2
10/20	168.5	-1.5	-0.88%	-35.3	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.4	364.4
10/19	170	-2.5	-1.45%	-34.7	156.3	182.3	208.4	234.4	260.5	286.5	312.6	338.6	364.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	172.5	+0.5	+0.29%	-33.8	156.4	182.4	208.5	234.5	260.6	286.7	312.7	338.8	364.8
10/17	172	-2	-1.15%	-34	156.4	182.5	208.6	234.7	260.8	286.8	312.9	339	365
10/16	174	-2	-1.14%	-33.3	156.5	182.6	208.7	234.8	260.9	287	313.1	339.2	365.3
10/13	176	-0.5	-0.28%	-32.6	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.5
10/12	176.5	-0.5	-0.28%	-32.4	156.7	182.8	208.9	235	261.2	287.3	313.4	339.5	365.6
10/11	177	-2	-1.12%	-32.3	156.8	182.9	209	235.2	261.3	287.4	313.5	339.7	365.8
10/06	179	-0.5	-0.28%	-31.5	156.8	183	209.1	235.3	261.4	287.5	313.7	339.8	366
10/05	179.5	-0.5	-0.28%	-31.4	156.9	183.1	209.2	235.4	261.5	287.7	313.8	340	366.1
10/04	180	0	0%	-31.2	157	183.2	209.3	235.5	261.7	287.8	314	340.1	366.3
10/03	180	-2.5	-1.37%	-31.2	157.1	183.2	209.4	235.6	261.8	288	314.1	340.3	366.5
10/02	182.5	+4	+2.24%	-30.3	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.6
09/28	178.5	+0.5	+0.28%	-31.9	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
09/27	178	-2.5	-1.39%	-32.1	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.7	367
09/26	180.5	-2.5	-1.37%	-31.2	157.3	183.6	209.8	236	262.2	288.5	314.7	340.9	367.1
09/25	183	+0.5	+0.27%	-30.2	157.4	183.7	209.9	236.1	262.4	288.6	314.8	341.1	367.3
09/22	182.5	+3.5	+1.96%	-30.5	157.5	183.7	210	236.2	262.5	288.7	315	341.2	367.5
09/21	179	-2.5	-1.38%	-31.8	157.6	183.8	210.1	236.3	262.6	288.9	315.1	341.4	367.7
09/20	181.5	-5	-2.68%	-30.9	157.6	183.9	210.2	236.5	262.7	289	315.3	341.6	367.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	186.5	-2.5	-1.32%	-29.1	157.7	184	210.3	236.6	262.9	289.2	315.4	341.7	368
09/18	189	-2.5	-1.31%	-28.1	157.8	184.1	210.4	236.7	263	289.3	315.6	341.9	368.2
09/15	191.5	+1.5	+0.79%	-27.2	157.9	184.2	210.5	236.8	263.1	289.4	315.8	342.1	368.4
09/14	190	+0.5	+0.26%	-27.8	157.9	184.3	210.6	236.9	263.2	289.6	315.9	342.2	368.5
09/13	189.5	-1	-0.52%	-28	158	184.3	210.7	237	263.3	289.7	316	342.4	368.7
09/12	190.5	+0.5	+0.26%	-27.7	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.8
09/11	190	-0.5	-0.26%	-27.9	158.1	184.5	210.9	237.2	263.6	289.9	316.3	342.6	369
09/08	190.5	-1	-0.52%	-27.7	158.2	184.6	210.9	237.3	263.7	290	316.4	342.8	369.1
09/07	191.5	-3	-1.54%	-27.4	158.3	184.7	211	237.4	263.8	290.2	316.5	342.9	369.3
09/06	194.5	-4.5	-2.26%	-26.3	158.3	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.5
09/05	199	+6	+3.11%	-24.6	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.6
09/04	193	+1.5	+0.78%	-26.9	158.5	184.9	211.3	237.7	264.1	290.6	317	343.4	369.8
09/01	191.5	-4.5	-2.3%	-27.5	158.6	185	211.4	237.8	264.3	290.7	317.1	343.6	370
08/31	196	+3.5	+1.82%	-25.9	158.6	185.1	211.5	238	264.4	290.8	317.3	343.7	370.2
08/30	192.5	+3	+1.58%	-27.2	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.3
08/29	189.5	-1.5	-0.79%	-28.4	158.8	185.2	211.7	238.2	264.6	291.1	317.6	344	370.5
08/28	191	0	0%	-27.9	158.9	185.3	211.8	238.3	264.8	291.3	317.7	344.2	370.7
08/25	191	-4	-2.05%	-27.9	159	185.4	211.9	238.4	264.9	291.4	317.9	344.4	370.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	203	+1.5	+0.74%	-23.4	159	185.5	212	238.6	265.1	291.6	318.1	344.6	371.1
08/23	201.5	-2	-0.98%	-24	159.1	185.6	212.1	238.7	265.2	291.7	318.2	344.7	371.3
08/22	203.5	-0.5	-0.25%	-23.3	159.2	185.7	212.2	238.8	265.3	291.8	318.4	344.9	371.4
08/21	204	+1	+0.49%	-23.1	159.3	185.8	212.4	238.9	265.4	292	318.5	345.1	371.6
08/18	203	-4	-1.93%	-23.6	159.4	185.9	212.5	239	265.6	292.1	318.7	345.3	371.8
08/17	207	-4	-1.9%	-22.1	159.4	186	212.6	239.2	265.7	292.3	318.9	345.4	372
08/16	211	-3	-1.4%	-20.6	159.5	186.1	212.7	239.3	265.9	292.4	319	345.6	372.2
08/15	214	-0.5	-0.23%	-19.5	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
08/14	214.5	-2.5	-1.15%	-19.4	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
08/11	217	0	0%	-18.5	159.8	186.4	213	239.6	266.3	292.9	319.5	346.2	372.8
08/10	217	0	0%	-18.5	159.8	186.5	213.1	239.8	266.4	293	319.7	346.3	373
08/09	217	-2	-0.91%	-18.6	159.9	186.6	213.2	239.9	266.5	293.2	319.8	346.5	373.2
08/08	219	-4	-1.79%	-17.9	160	186.7	213.3	240	266.7	293.3	320	346.7	373.3
08/07	223	+3	+1.36%	-16.4	160.1	186.8	213.4	240.1	266.8	293.5	320.2	346.8	373.5
08/04	220	-1	-0.45%	-17.6	160.1	186.8	213.5	240.2	266.9	293.6	320.3	347	373.7
08/02	221	-9.5	-4.12%	-17.2	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
08/01	230.5	-1.5	-0.65%	-13.7	160.3	187	213.7	240.4	267.2	293.9	320.6	347.3	374
07/31	232	0	0%	-13.2	160.4	187.1	213.8	240.6	267.3	294	320.7	347.5	374.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	232	0	0%	-13.2	160.4	187.2	213.9	240.6	267.4	294.1	320.9	347.6	374.3
07/27	232	-4.5	-1.9%	-13.3	160.5	187.2	214	240.7	267.5	294.2	321	347.7	374.5
07/26	236.5	-0.5	-0.21%	-11.6	160.5	187.3	214.1	240.8	267.6	294.3	321.1	347.8	374.6
07/25	237	-4.5	-1.86%	-11.5	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
07/24	241.5	+9	+3.87%	-9.81	160.7	187.4	214.2	241	267.8	294.5	321.3	348.1	374.9
07/21	232.5	0	0%	-13.2	160.7	187.5	214.3	241.1	267.9	294.6	321.4	348.2	375
07/20	232.5	+4	+1.75%	-13.2	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
07/19	228.5	-6.5	-2.77%	-14.8	160.9	187.7	214.5	241.3	268.1	294.9	321.7	348.5	375.3
07/18	235	0	0%	-12.4	160.9	187.8	214.6	241.4	268.2	295.1	321.9	348.7	375.5
07/17	235	-5	-2.08%	-12.4	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
07/14	240	+7	+3%	-10.6	161.1	187.9	214.7	241.6	268.4	295.3	322.1	349	375.8
07/13	233	+0.5	+0.22%	-13.2	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	375.9
07/12	232.5	0	0%	-13.4	161.2	188	214.9	241.8	268.6	295.5	322.3	349.2	376.1
07/11	232.5	+1.5	+0.65%	-13.5	161.2	188.1	215	241.9	268.7	295.6	322.5	349.3	376.2
07/10	231	-1	-0.43%	-14.1	161.3	188.2	215.1	241.9	268.8	295.7	322.6	349.5	376.3
07/07	232	+0.5	+0.22%	-13.7	161.3	188.2	215.1	242	268.9	295.8	322.7	349.6	376.5
07/06	231.5	+0.5	+0.22%	-13.9	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
07/05	231	-6	-2.53%	-14.2	161.5	188.4	215.3	242.2	269.1	296	323	349.9	376.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	237	+3	+1.28%	-12	161.5	188.5	215.4	242.3	269.2	296.2	323.1	350	376.9
07/03	234	+4	+1.74%	-13.1	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
06/30	230	-0.5	-0.22%	-14.6	161.7	188.6	215.5	242.5	269.4	296.4	323.3	350.3	377.2
06/29	230.5	-2.5	-1.07%	-14.5	161.7	188.7	215.6	242.6	269.5	296.5	323.5	350.4	377.4
06/28	233	+3	+1.3%	-13.6	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.6
06/27	230	-1	-0.43%	-14.7	161.9	188.9	215.8	242.8	269.8	296.8	323.8	350.7	377.7
06/26	231	+9	+4.05%	-14.4	161.9	188.9	215.9	242.9	269.9	296.9	323.9	350.9	377.9
06/21	222	+5.5	+2.54%	-17.8	162	189	216	243	270	297	324	351	378
06/20	216.5	-1.5	-0.69%	-19.8	162.1	189.1	216.1	243.1	270.1	297.1	324.1	351.1	378.1
06/19	218	+0.5	+0.23%	-19.3	162.1	189.1	216.1	243.2	270.2	297.2	324.2	351.2	378.2
06/16	217.5	-3.5	-1.58%	-19.5	162.1	189.2	216.2	243.2	270.2	297.3	324.3	351.3	378.3
06/15	221	+5.5	+2.55%	-18.2	162.2	189.2	216.3	243.3	270.3	297.4	324.4	351.4	378.5
06/14	215.5	+4	+1.89%	-20.3	162.2	189.3	216.3	243.4	270.4	297.4	324.5	351.5	378.6
06/13	211.5	-2.5	-1.17%	-21.8	162.3	189.3	216.4	243.4	270.5	297.5	324.6	351.6	378.7
06/12	214	+9	+4.39%	-20.9	162.3	189.4	216.5	243.5	270.6	297.6	324.7	351.7	378.8
06/09	205	-0.5	-0.24%	-24.3	162.4	189.4	216.5	243.6	270.6	297.7	324.8	351.8	378.9
06/08	205.5	-3.5	-1.67%	-24.1	162.4	189.5	216.6	243.6	270.7	297.8	324.8	351.9	379
06/07	209	+3	+1.46%	-22.8	162.5	189.5	216.6	243.7	270.8	297.9	324.9	352	379.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	206	+3	+1.48%	-23.9	162.5	189.6	216.7	243.8	270.9	297.9	325	352.1	379.2
06/05	203	-2	-0.98%	-25.1	162.6	189.6	216.7	243.8	270.9	298	325.1	352.2	379.3
06/02	205	-0.5	-0.24%	-24.4	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
06/01	205.5	-0.5	-0.24%	-24.2	162.6	189.7	216.9	244	271.1	298.2	325.3	352.4	379.5
05/31	206	+5.5	+2.74%	-24	162.7	189.8	216.9	244	271.1	298.3	325.4	352.5	379.6
05/30	200.5	-0.5	-0.25%	-26.1	162.7	189.9	217	244.1	271.2	298.3	325.5	352.6	379.7
05/29	201	+1	+0.5%	-25.9	162.8	189.9	217	244.2	271.3	298.4	325.5	352.7	379.8
05/26	200	+1	+0.5%	-26.3	162.8	190	217.1	244.2	271.4	298.5	325.6	352.8	379.9
05/25	199	-3	-1.49%	-26.7	162.9	190	217.2	244.3	271.5	298.6	325.7	352.9	380
05/24	202	+3	+1.51%	-25.6	162.9	190.1	217.2	244.4	271.5	298.7	325.8	353	380.1
05/23	199	0	0%	-26.7	163	190.1	217.3	244.4	271.6	298.7	325.9	353.1	380.2
05/22	199	+2.5	+1.27%	-26.7	163	190.2	217.3	244.5	271.7	298.8	326	353.1	380.3
05/19	196.5	+0.5	+0.26%	-27.7	163	190.2	217.4	244.6	271.7	298.9	326.1	353.2	380.4
05/18	196	-4	-2%	-27.9	163.1	190.3	217.4	244.6	271.8	299	326.1	353.3	380.5
05/17	200	-1	-0.5%	-26.4	163.1	190.3	217.5	244.7	271.8	299	326.2	353.4	380.6
05/16	201	+3	+1.52%	-26.1	163.1	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
05/15	198	-3	-1.49%	-27.2	163.2	190.4	217.6	244.7	271.9	299.1	326.3	353.5	380.7
05/12	201	+8.5	+4.42%	-26.1	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	192.5	+10	+5.48%	-29.2	163.2	190.4	217.6	244.8	272	299.3	326.5	353.7	380.9
05/10	182.5	-2.5	-1.35%	-32.9	163.3	190.5	217.7	244.9	272.1	299.3	326.5	353.7	381
05/09	185	0	0%	-32	163.3	190.5	217.8	245	272.2	299.4	326.6	353.9	381.1
05/08	185	+2	+1.09%	-32.1	163.4	190.6	217.8	245	272.3	299.5	326.7	354	381.2
05/05	183	+0.5	+0.27%	-32.8	163.4	190.6	217.9	245.1	272.3	299.6	326.8	354	381.3
05/04	182.5	+3	+1.67%	-33	163.5	190.7	217.9	245.2	272.4	299.7	326.9	354.2	381.4
05/03	179.5	+0.5	+0.28%	-34.1	163.5	190.7	218	245.2	272.5	299.7	327	354.2	381.5
05/02	179	-4.5	-2.45%	-34.3	163.5	190.8	218	245.3	272.5	299.8	327.1	354.3	381.6