(8908) 欣雄均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	55.8	-1.6	-2.79%	-15	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
24M03	57.4	-0.1	-0.17%	-12.5	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
24M02	57.5	+1.5	+2.68%	-12.3	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
24M01	56	-2.3	-3.95%	-14.4	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
23M12	58.3	-2	-3.32%	-10.7	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
23M11	60.3	+0.6	+1.01%	-7.34	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
23M10	59.7	-5.9	-8.99%	-7.95	38.91	45.4	51.89	58.37	64.86	71.34	77.83	84.32	90.8
23M09	65.6	-5.6	-7.87%	+1.5	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
23M08	71.2	+2.1	+3.04%	+10.8	38.55	44.98	51.4	57.83	64.26	70.68	77.11	83.53	89.96
23M07	69.1	-0.9	-1.29%	+8.49	38.22	44.59	50.96	57.32	63.69	70.06	76.43	82.8	89.17
23M06	70	-0.1	-0.14%	+11	37.85	44.16	50.47	56.77	63.08	69.39	75.7	82.01	88.32
23M05	70.1	-0.4	-0.57%	+12.3	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
23M04	70.5	-1.5	-2.08%	+14.1	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.5
23M03	72	+0.3	+0.42%	+17.8	36.67	42.78	48.89	55	61.11	67.23	73.34	79.45	85.56
23M02	71.7	+1.9	+2.72%	+18.8	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
23M01	69.8	+2.8	+4.18%	+17.1	35.77	41.74	47.7	53.66	59.62	65.58	71.55	77.51	83.47
22M12	67	+0.1	+0.15%	+13.6	35.38	41.27	47.17	53.06	58.96	64.85	70.75	76.65	82.54
22M11	66.9	+2.3	+3.56%	+14.6	35.03	40.87	46.71	52.55	58.39	64.23	70.06	75.9	81.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	64.6	-5.2	-7.45%	+11.7	34.71	40.49	46.28	52.06	57.85	63.64	69.42	75.2	80.99
22M09	69.8	-14.2	-16.9%	+21.7	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
22M08	83.9	+4.4	+5.53%	+48.2	33.97	39.63	45.29	50.96	56.62	62.28	67.94	73.6	79.27
22M07	79.5	-4	-4.79%	+43.4	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
22M06	83.5	+5.2	+6.64%	+53.3	32.68	38.12	43.57	49.01	54.46	59.91	65.35	70.8	76.24
22M05	78.3	-2.5	-3.09%	+46.7	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
22M04	80.8	+1.1	+1.38%	+54.1	31.46	36.71	41.95	47.2	52.44	57.68	62.93	68.17	73.42
22M03	79.7	+11.5	+16.9%	+55.2	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
22M02	68.2	+9.9	+17%	+35.8	30.13	35.16	40.18	45.2	50.22	55.25	60.27	65.29	70.31
22M01	58.3	+1.1	+1.92%	+18.1	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
21M12	57.2	+0.8	+1.42%	+17.3	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
21M11	56.4	-0.3	-0.53%	+17	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
21M10	56.7	-1.2	-2.07%	+18.9	28.6	33.37	38.14	42.9	47.67	52.44	57.21	61.97	66.74
21M09	57.9	-2.3	-3.82%	+22.7	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
21M08	60.2	+6.1	+11.3%	+29.2	27.95	32.61	37.27	41.92	46.58	51.24	55.9	60.56	65.22
21M07	54.1	+1	+1.88%	+17.8	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
21M06	53.1	+0.2	+0.38%	+16.7	27.3	31.85	36.39	40.94	45.49	50.04	54.59	59.14	63.69
21M05	52.9	-1.6	-2.94%	+17.4	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	54.5	-1.5	-2.68%	+22.1	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
21M03	56	+5.4	+10.7%	+26.9	26.48	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
21M02	50.6	-0.4	-0.78%	+16.1	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21M01	51	-0.6	-1.16%	+18.4	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
20M12	51.6	-0.9	-1.71%	+21.2	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
20M11	52.5	+0.9	+1.74%	+25	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
20M10	51.6	-0.4	-0.77%	+24.8	24.81	28.94	33.08	37.21	41.35	45.48	49.61	53.75	57.88
20M09	52	+1	+1.96%	+27.8	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
20M08	51	+3.9	+8.28%	+27.5	24	28	32	36	40	44	47.99	51.99	55.99
20M07	47.1	+0.3	+0.64%	+19.7	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
20M06	46.8	+0.3	+0.65%	+20.5	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
20M05	46.5	+0.1	+0.22%	+21.3	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
20M04	46.4	+2.6	+5.94%	+22.5	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
20M03	43.8	-2.4	-5.19%	+17.2	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
20M02	46.2	+0.3	+0.65%	+24.9	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
20M01	45.9	-0.55	-1.18%	+25.7	21.91	25.56	29.21	32.86	36.51	40.17	43.82	47.47	51.12
19M12	46.45	-1.1	-2.31%	+28.9	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.44
19M11	47.55	+1.55	+3.37%	+33.8	21.33	24.88	28.44	31.99	35.55	39.1	42.65	46.21	49.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	46	+1.95	+4.43%	+31.4	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
19M09	44.05	+2.05	+4.88%	+27.5	20.73	24.18	27.64	31.09	34.54	38	41.45	44.91	48.36
19M08	42	-1.7	-3.89%	+23	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
19M07	43.7	-0.45	-1.02%	+29.2	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
19M06	44.15	-0.8	-1.78%	+31.7	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
19M05	44.95	+3.45	+8.31%	+35.4	19.92	23.24	26.57	29.89	33.21	36.53	39.85	43.17	46.49
19M04	41.5	+2.3	+5.87%	+26.2	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
19M03	39.2	+2.5	+6.81%	+20.2	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
19M02	36.7	+0.1	+0.27%	+13.1	19.47	22.71	25.96	29.2	32.45	35.69	38.93	42.18	45.42
19M01	36.6	-0.5	-1.35%	+13.3	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
18M12	37.1	-0.75	-1.98%	+15.4	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
18M11	37.85	-0.95	-2.45%	+18	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
18M10	38.8	+2.2	+6.01%	+21.2	19.2	22.4	25.61	28.81	32.01	35.21	38.41	41.61	44.81
18M09	36.6	-0.55	-1.48%	+14.6	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
18M08	37.15	-0.75	-1.98%	+16.3	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
18M07	37.9	+0.3	+0.8%	+18.8	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
18M06	37.6	-0.4	-1.05%	+18	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
18M05	38	+1.75	+4.83%	+19.1	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	36.25	-0.25	-0.68%	+13.4	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
18M03	36.5	+4.2	+13%	+13.9	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
18M02	32.3	-0.3	-0.92%	+0.54	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.77	44.98
18M01	32.6	+2	+6.54%	+0.89	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
17M12	30.6	+1.55	+5.34%	-5.78	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
17M11	29.05	+1.55	+5.64%	-11.2	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
17M10	27.5	0	0%	-16.6	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
17M09	27.5	+0.1	+0.36%	-17.3	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.58
17M08	27.4	-1.8	-6.16%	-18.4	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
17M07	29.2	+0.2	+0.69%	-13.9	20.34	23.73	27.12	30.51	33.9	37.29	40.67	44.06	47.45
17M06	29	-0.1	-0.34%	-15.2	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
17M05	29.1	0	0%	-15.7	20.72	24.17	27.62	31.08	34.53	37.98	41.43	44.89	48.34
17M04	29.1	-0.65	-2.18%	-16.6	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
17M03	29.75	+0.85	+2.94%	-15.5	21.14	24.66	28.18	31.71	35.23	38.75	42.27	45.8	49.32
17M02	28.9	+0.35	+1.23%	-18.7	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
17M01	28.55	-0.4	-1.38%	-20.6	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.74	50.33
16M12	28.95	+0.45	+1.58%	-20.3	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
16M11	28.5	-0.5	-1.72%	-22.2	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	29	-0.5	-1.69%	-21.6	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
16M09	29.5	-1	-3.28%	-20.9	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
16M08	30.5	-2.6	-7.85%	-18.9	22.58	26.34	30.1	33.87	37.63	41.39	45.15	48.92	52.68
16M07	33.1	+0.45	+1.38%	-12.6	22.74	26.53	30.31	34.1	37.89	41.68	45.47	49.26	53.05
16M06	32.65	-0.35	-1.06%	-14.3	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
16M05	33	+1	+3.12%	-13.8	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.59
16M04	32	-1.25	-3.76%	-16.8	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
16M03	33.25	+1.2	+3.74%	-14.1	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
16M02	32.05	+1	+3.22%	-17.3	23.24	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
16M01	31.05	-2.9	-8.54%	-19.6	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.08
15M12	33.95	-1.45	-4.1%	-11.9	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
15M11	35.4	-1.1	-3.01%	-7.64	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
15M10	36.5	+0.25	+0.69%	-3.99	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
15M09	36.25	+0.65	+1.83%	-3.72	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
15M08	35.6	-1.8	-4.81%	-4.56	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
15M07	37.4	-1.65	-4.23%	+0.99	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
15M06	39.05	-0.75	-1.88%	+6.44	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
15M05	39.8	+0.5	+1.27%	+9.81	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	39.3	+0.05	+0.13%	+9.86	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
15M03	39.25	+0.25	+0.64%	+11.2	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
15M02	39	+0.55	+1.43%	+12	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
15M01	38.45	-0.05	-0.13%	+12	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.64	48.07
14M12	38.5	-0.05	-0.13%	+13.7	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
14M11	38.55	-0.05	-0.13%	+15.6	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
14M10	38.6	-0.3	-0.77%	+17.5	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
14M09	38.9	+0.3	+0.78%	+20.2	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
14M08	38.6	-1.1	-2.77%	+20.9	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.69
14M07	39.7	-1.6	-3.87%	+26	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
14M06	41.3	-0.15	-0.36%	+33.1	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.44
14M05	41.45	-0.45	-1.07%	+36	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
14M04	41.9	+0.35	+0.84%	+40.1	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
14M03	41.55	-1.55	-3.6%	+41.5	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
14M02	43.1	+1.65	+3.98%	+49.7	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
14M01	41.45	+0.25	+0.61%	+47.4	16.87	19.68	22.49	25.3	28.11	30.93	33.74	36.55	39.36
13M12	41.2	+0.2	+0.49%	+50	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
13M11	41	+0.7	+1.74%	+52.7	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	40.3	-0.7	-1.71%	+53.7	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.7
13M09	41	+1	+2.5%	+60.1	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
13M08	40	-0.55	-1.36%	+60.3	14.97	17.46	19.96	22.46	24.95	27.45	29.94	32.44	34.93
13M07	40.55	+1.35	+3.44%	+66.5	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
13M06	39.2	-0.8	-2%	+65.3	14.23	16.6	18.97	21.34	23.71	26.09	28.46	30.83	33.2
13M05	40	-1	-2.44%	+73.2	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
13M04	41	+7.2	+21.3%	+82.1	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
13M03	33.8	+5.7	+20.3%	+54.4	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
13M02	28.1	+0.1	+0.36%	+30.8	12.89	15.04	17.19	19.34	21.49	23.64	25.78	27.93	30.08
13M01	28	+2	+7.69%	+32.5	12.68	14.79	16.9	19.02	21.13	23.24	25.35	27.47	29.58
12M12	26	+1.75	+7.22%	+25.2	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
12M11	24.25	+0.95	+4.08%	+18.3	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
12M10	23.3	-0.4	-1.69%	+15	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
12M09	23.7	-2.25	-8.67%	+18.4	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
12M08	25.95	+0.95	+3.8%	+31.2	11.87	13.85	15.82	17.8	19.78	21.76	23.73	25.71	27.69
12M07	25	+2	+8.7%	+28.3	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.27
12M06	23	+0.1	+0.44%	+19.8	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
12M05	22.9	+0.55	+2.46%	+21	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	22.35	+0.35	+1.59%	+20	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
12M03	22	+0.6	+2.8%	+19.8	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
12M02	21.4	+0.25	+1.18%	+18	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
12M01	21.15	+0.85	+4.19%	+18.3	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
11M12	20.3	-0.5	-2.4%	+15.2	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
11M11	20.8	-0.1	-0.48%	+19.7	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
11M10	20.9	-1.95	-8.53%	+21.9	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
11M09	22.85	-1.1	-4.59%	+35.2	10.14	11.83	13.52	15.22	16.91	18.6	20.29	21.98	23.67
11M08	23.95	+1.5	+6.68%	+44.3	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
11M07	22.45	+0.85	+3.94%	+37.6	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
11M06	21.6	+0.9	+4.35%	+34.1	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
11M05	20.7	-1.85	-8.2%	+29.7	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
11M04	22.55	+1.85	+8.94%	+42	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
11M03	20.7	+2	+10.7%	+31.8	9.421	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
11M02	18.7	+0.3	+1.63%	+20.3	9.327	10.88	12.44	13.99	15.55	17.1	18.65	20.21	21.76
11M01	18.4	-0.25	-1.34%	+19.4	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
10M12	18.65	+0.35	+1.91%	+22	9.169	10.7	12.23	13.75	15.28	16.81	18.34	19.87	21.39
10M11	18.3	+0.1	+0.55%	+20.7	9.093	10.61	12.12	13.64	15.16	16.67	18.19	19.7	21.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	18.2	+0.7	+4%	+21	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
10M09	17.5	-1.05	-5.66%	+17.1	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
10M08	18.55	+1.05	+6%	+23.6	9.008	10.51	12.01	13.51	15.01	16.51	18.02	19.52	21.02
10M07	17.5	+0.4	+2.34%	+17.5	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
10M06	17.1	-1.65	-8.8%	+15.5	8.884	10.36	11.85	13.33	14.81	16.29	17.77	19.25	20.73
10M05	18.75	+0.25	+1.35%	+27.4	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
10M04	18.5	-1	-5.13%	+26.9	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
10M03	19.5	+4.35	+28.7%	+34.8	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
10M02	15.15	-0.1	-0.66%	+6.06	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
10M01	15.25	-0.55	-3.48%	+7.13	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
09M12	15.8	-0.3	-1.86%	+11.2	8.522	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
09M11	16.1	+1.45	+9.9%	+13.6	8.505	9.923	11.34	12.76	14.18	15.59	17.01	18.43	19.85
09M10	14.65	-0.25	-1.68%	+3.88	8.462	9.872	11.28	12.69	14.1	15.51	16.92	18.33	19.74
09M09	14.9	-0.35	-2.3%	+5.82	8.448	9.856	11.26	12.67	14.08	15.49	16.9	18.3	19.71
09M08	15.25	+0.4	+2.69%	+8.35	8.445	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
09M07	14.85	+1.9	+14.7%	+5.7	8.429	9.834	11.24	12.64	14.05	15.45	16.86	18.26	19.67
09M06	12.95	+0.5	+4.02%	-7.77	8.424	9.828	11.23	12.64	14.04	15.44	16.85	18.25	19.66
09M05	12.45	-0.55	-4.23%	-11.9	8.483	9.896	11.31	12.72	14.14	15.55	16.97	18.38	19.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	13	-0.35	-2.62%	-8.32	8.508	9.925	11.34	12.76	14.18	15.6	17.02	18.43	19.85
09M03	13.35	+1.2	+9.88%	-6.03	8.524	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
09M02	12.15	-0.15	-1.22%	-14.6	8.535	9.958	11.38	12.8	14.23	15.65	17.07	18.49	19.92
09M01	12.3	+1.05	+9.33%	-14	8.583	10.01	11.44	12.88	14.31	15.74	17.17	18.6	20.03
08M12	11.25	-1.1	-8.91%	-22.1	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.77	20.21
08M11	12.35	-0.05	-0.4%	-15.1	8.727	10.18	11.64	13.09	14.54	16	17.45	18.91	20.36
08M10	12.4	+0.7	+5.98%	-15.1	8.768	10.23	11.69	13.15	14.61	16.08	17.54	19	20.46
08M09	11.7	-2.15	-15.5%	-20.5	8.828	10.3	11.77	13.24	14.71	16.19	17.66	19.13	20.6
08M08	13.85	-0.95	-6.42%	-6.31	8.87	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
08M07	14.8	-1.8	-10.8%	-0.28	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
08M06	16.6	-1.05	-5.95%	+11	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
08M05	17.65	+1.5	+9.29%	+17.4	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
08M04	16.15	+1.05	+6.95%	+7.54	9.011	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.03
08M03	15.1	+1.35	+9.82%	0	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
08M02	13.75	-0.1	-0.72%	-9.42	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
08M01	13.85	-0.25	-1.77%	-9.11	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
07M12	14.1	+0.1	+0.71%	-7.66	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
07M11	14	-1	-6.67%	-8.46	9.177	10.71	12.24	13.77	15.29	16.82	18.35	19.88	21.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	15	-4.85	-24.4%	-2.1	9.193	10.73	12.26	13.79	15.32	16.85	18.39	19.92	21.45
07M09	19.85	+5.75	+40.8%	+29.7	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
07M08	14.1	-0.45	-3.09%	-6.97	9.094	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
07M07	14.55	+0.75	+5.43%	-4.12	9.105	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.24
07M06	13.8	-0.2	-1.43%	-9.09	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
07M05	14	-0.3	-2.1%	-7.68	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.71	21.23
07M04	14.3	+1.35	+10.4%	-5.56	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
07M03	12.95	-0.4	-3%	-14.2	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
07M02	13.35	-0.75	-5.32%	-11.7	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
07M01	14.1	-0.7	-4.73%	-6.27	9.026	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
06M12	14.8	+1.3	+9.63%	-0.98	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
06M11	13.5	-0.35	-2.53%	-8.95	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
06M10	13.85	-0.85	-5.78%	-6	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
06M09	14.7	+0.4	+2.8%	+0.47	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
06M08	14.3	-0.25	-1.72%	-1.28	8.692	10.14	11.59	13.04	14.49	15.93	17.38	18.83	20.28
06M07	14.55	-1.9	-11.6%	+1.34	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
06M06	16.45	+2.5	+17.9%	+15.8	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
06M05	13.95	-0.05	-0.36%	-0.37	8.401	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	14	0	0%	+1.1	8.308	9.693	11.08	12.46	13.85	15.23	16.62	18	19.39
06M03	14	-1.05	-6.98%	+2.36	8.207	9.574	10.94	12.31	13.68	15.05	16.41	17.78	19.15
06M02	15.05	-1.9	-11.2%	+10.8	8.152	9.51	10.87	12.23	13.59	14.94	16.3	17.66	19.02
06M01	16.95	+1.75	+11.5%	+26.9	8.016	9.352	10.69	12.02	13.36	14.7	16.03	17.37	18.7
05M12	15.2	+0.35	+2.36%	+16.7	7.812	9.114	10.42	11.72	13.02	14.32	15.62	16.93	18.23
05M11	14.85	-1.15	-7.19%	+16.8	7.628	8.9	10.17	11.44	12.71	13.99	15.26	16.53	17.8
05M10	16	+1.8	+12.7%	+28.9	7.449	8.69	9.932	11.17	12.41	13.66	14.9	16.14	17.38
05M09	14.2	-1.75	-11%	+17.5	7.25	8.458	9.666	10.87	12.08	13.29	14.5	15.71	16.92
05M08	15.95	-3.05	-16.1%	+35.1	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
05M07	19	-0.15	-0.78%	+65.5	6.889	8.037	9.186	10.33	11.48	12.63	13.78	14.93	16.07
05M06	19.15	+1.9	+11%	+72.8	6.65	7.758	8.866	9.974	11.08	12.19	13.3	14.41	15.52
05M05	17.25	-1.85	-9.69%	+61.5	6.409	7.478	8.546	9.614	10.68	11.75	12.82	13.89	14.96
05M04	19.1	+1.1	+6.11%	+84.7	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
05M03	18	+2.2	+13.9%	+80.8	5.974	6.969	7.965	8.961	9.956	10.95	11.95	12.94	13.94
05M02	15.8	+0.8	+5.33%	+65	5.745	6.702	7.659	8.617	9.574	10.53	11.49	12.45	13.4
05M01	15	0	0%	+62.2	5.548	6.473	7.398	8.323	9.247	10.17	11.1	12.02	12.95
04M12	15	0	0%	+67.5	5.373	6.268	7.164	8.059	8.954	9.85	10.75	11.64	12.54
04M11	15	+0.5	+3.45%	+73.7	5.182	6.045	6.909	7.773	8.636	9.5	10.36	11.23	12.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	14.5	+0.1	+0.69%	+74.5	4.986	5.817	6.648	7.479	8.31	9.141	9.972	10.8	11.63
04M09	14.4	-0.35	-2.37%	+80.2	4.795	5.595	6.394	7.193	7.992	8.791	9.591	10.39	11.19
04M08	14.75	+0.05	+0.34%	+92	4.61	5.378	6.146	6.914	7.683	8.451	9.219	9.987	10.76
04M07	14.7	+1.4	+10.5%	+99.1	4.43	5.168	5.906	6.644	7.383	8.121	8.859	9.597	10.34
04M06	13.3	+0.15	+1.14%	+87.7	4.251	4.96	5.668	6.377	7.085	7.794	8.502	9.211	9.919
04M05	13.15	+0.75	+6.05%	+92.7	4.095	4.777	5.459	6.142	6.824	7.507	8.189	8.871	9.554