* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 34.95 | +1.05 | +3.1% | +73.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 |
24W16 | 33.9 | +0.4 | +1.19% | +69.3 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
24W15 | 33.5 | +1 | +3.08% | +68.7 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.84 | 25.82 | 27.81 |
24W14 | 32.5 | -0.3 | -0.91% | +65 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
24W13 | 32.8 | 0 | 0% | +67.7 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
24W12 | 32.8 | +0.8 | +2.5% | +69.1 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
24W11 | 32 | -1 | -3.03% | +66.3 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 |
24W10 | 33 | +2 | +6.45% | +72.8 | 11.46 | 13.37 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
24W09 | 31 | -1.4 | -4.32% | +63.7 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.72 | 24.62 | 26.51 |
24W08 | 32.4 | +1.4 | +4.52% | +72.4 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
24W07 | 31 | 0 | 0% | +66.4 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 | 20.5 | 22.36 | 24.23 | 26.09 |
24W06 | 31 | 0 | 0% | +67.6 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.04 | 25.89 |
24W05 | 31 | -2 | -6.06% | +68.9 | 11.01 | 12.85 | 14.68 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
24W04 | 33 | 0 | 0% | +81.1 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
24W03 | 33 | -0.9 | -2.65% | +82.5 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
24W02 | 33.9 | -1.05 | -3% | +89 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.52 | 23.32 | 25.11 |
24W01 | 34.95 | +0.5 | +1.45% | +96.6 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 |
23W52 | 34.45 | +0.5 | +1.47% | +95.5 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.15 | 22.91 | 24.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 33.95 | -2.05 | -5.69% | +94.4 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.96 | 22.7 | 24.45 |
23W50 | 36 | -1 | -2.7% | +108 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
23W49 | 37 | +0.5 | +1.37% | +116 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.29 | 24 |
23W48 | 36.5 | +6.5 | +21.7% | +115 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
23W47 | 30 | +1.5 | +5.26% | +78.6 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
23W46 | 28.5 | 0 | 0% | +70.9 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
23W45 | 28.5 | +0.5 | +1.79% | +72.2 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
23W44 | 28 | -0.5 | -1.75% | +70.4 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
23W43 | 28.5 | 0 | 0% | +74.6 | 9.793 | 11.43 | 13.06 | 14.69 | 16.32 | 17.95 | 19.59 | 21.22 | 22.85 |
23W42 | 28.5 | -0.5 | -1.72% | +75.9 | 9.724 | 11.34 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
23W41 | 29 | -0.85 | -2.85% | +80.2 | 9.654 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
23W40 | 29.85 | -0.05 | -0.17% | +86.9 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
23W39 | 29.9 | +0.1 | +0.34% | +88.6 | 9.511 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
23W38 | 29.8 | +1.3 | +4.56% | +89.4 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
23W37 | 28.5 | -1.65 | -5.47% | +82.6 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 |
23W36 | 30.15 | +7.95 | +35.8% | +94.7 | 9.29 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
23W35 | 22.2 | +2.4 | +12.1% | +44.6 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
23W34 | 19.8 | -0.2 | -1% | +29.6 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20 | -2 | -9.09% | +31.4 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
23W32 | 22 | +1.85 | +9.18% | +45.1 | 9.096 | 10.61 | 12.13 | 13.64 | 15.16 | 16.68 | 18.19 | 19.71 | 21.22 |
23W31 | 20.15 | 0 | 0% | +33.6 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
23W30 | 20.15 | 0 | 0% | +34.1 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.52 | 18.03 | 19.53 | 21.03 |
23W29 | 20.15 | 0 | 0% | +34.7 | 8.973 | 10.47 | 11.96 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
23W28 | 20.15 | -0.05 | -0.25% | +35.4 | 8.927 | 10.41 | 11.9 | 13.39 | 14.88 | 16.37 | 17.85 | 19.34 | 20.83 |
23W27 | 20.2 | -0.8 | -3.81% | +36.5 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W26 | 21 | -2 | -8.7% | +42.7 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
23W25 | 23 | +2 | +9.52% | +57.2 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
23W24 | 21 | 0 | 0% | +44.6 | 8.715 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
23W23 | 21 | -0.1 | -0.47% | +45.4 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
23W22 | 21.1 | +0.35 | +1.69% | +47 | 8.613 | 10.05 | 11.48 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 |
23W21 | 20.75 | -1.9 | -8.39% | +45.4 | 8.561 | 9.988 | 11.41 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
23W20 | 22.65 | +1.15 | +5.35% | +59.7 | 8.51 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
23W19 | 21.5 | -2.4 | -10% | +52.6 | 8.452 | 9.861 | 11.27 | 12.68 | 14.09 | 15.5 | 16.9 | 18.31 | 19.72 |
23W18 | 23.9 | +2.75 | +13% | +70.7 | 8.402 | 9.802 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
23W17 | 21.15 | +0.15 | +0.71% | +52.1 | 8.342 | 9.732 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
23W16 | 21 | +0.85 | +4.22% | +52 | 8.288 | 9.67 | 11.05 | 12.43 | 13.81 | 15.2 | 16.58 | 17.96 | 19.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.15 | -2.45 | -10.8% | +46.7 | 8.239 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
23W14 | 22.6 | +0.35 | +1.57% | +65.5 | 8.193 | 9.559 | 10.92 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
23W13 | 22.25 | -0.75 | -3.26% | +64 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
23W12 | 23 | -1.2 | -4.96% | +70.7 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
23W11 | 24.2 | -0.3 | -1.22% | +80.8 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
23W10 | 24.5 | 0 | 0% | +84.4 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
23W09 | 24.5 | -0.4 | -1.61% | +85.9 | 7.908 | 9.226 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 |
23W08 | 24.9 | +3.4 | +15.8% | +90.2 | 7.854 | 9.163 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
23W07 | 21.5 | +2.5 | +13.2% | +65.4 | 7.799 | 9.099 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
23W06 | 19 | +1 | +5.56% | +47 | 7.757 | 9.049 | 10.34 | 11.64 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
23W05 | 18 | +0.9 | +5.26% | +39.8 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
23W03 | 17.1 | 0 | 0% | +33.3 | 7.695 | 8.978 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
23W02 | 17.1 | +0.1 | +0.59% | +33.8 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.06 | 15.33 | 16.61 | 17.89 |
23W01 | 17 | 0 | 0% | +33.5 | 7.638 | 8.911 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
22W53 | 17 | +2 | +13.3% | +34.1 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
22W52 | 15 | -2.4 | -13.8% | +18.9 | 7.572 | 8.834 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 |
22W51 | 17.4 | 0 | 0% | +38.3 | 7.549 | 8.807 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
22W50 | 17.4 | -0.2 | -1.14% | +38.9 | 7.517 | 8.769 | 10.02 | 11.28 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.6 | -0.2 | -1.12% | +41.1 | 7.484 | 8.732 | 9.979 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
22W48 | 17.8 | 0 | 0% | +43.4 | 7.448 | 8.69 | 9.931 | 11.17 | 12.41 | 13.66 | 14.9 | 16.14 | 17.38 |
22W47 | 17.8 | -1.55 | -8.01% | +44.1 | 7.411 | 8.647 | 9.882 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
22W46 | 19.35 | +1.35 | +7.5% | +57.4 | 7.374 | 8.603 | 9.833 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
22W45 | 18 | +1.5 | +9.09% | +47.3 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.11 |
22W44 | 16.5 | -2.8 | -14.5% | +35.7 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
22W43 | 19.3 | 0 | 0% | +59.4 | 7.266 | 8.477 | 9.688 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
22W42 | 19.3 | 0 | 0% | +60.2 | 7.229 | 8.434 | 9.638 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
22W41 | 19.3 | 0 | 0% | +61 | 7.192 | 8.39 | 9.589 | 10.79 | 11.99 | 13.18 | 14.38 | 15.58 | 16.78 |
22W40 | 19.3 | 0 | 0% | +61.8 | 7.155 | 8.348 | 9.541 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
22W39 | 19.3 | -0.7 | -3.5% | +62.7 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
22W38 | 20 | 0 | 0% | +69.4 | 7.083 | 8.264 | 9.444 | 10.62 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
22W37 | 20 | 0 | 0% | +70.4 | 7.044 | 8.218 | 9.392 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.44 |
22W36 | 20 | 0 | 0% | +71.4 | 7.002 | 8.169 | 9.336 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
22W35 | 20 | 0 | 0% | +72.4 | 6.96 | 8.12 | 9.279 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
22W34 | 20 | 0 | 0% | +73.4 | 6.92 | 8.074 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
22W33 | 20 | +0.8 | +4.17% | +74.4 | 6.881 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
22W32 | 19.2 | +0.1 | +0.52% | +68.1 | 6.852 | 7.994 | 9.137 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.1 | +1.1 | +6.11% | +68.1 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
22W30 | 18 | +0.5 | +2.86% | +59.4 | 6.776 | 7.905 | 9.035 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
22W29 | 17.5 | -0.5 | -2.78% | +55.8 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.61 | 15.73 |
22W28 | 18 | -0.55 | -2.96% | +61.1 | 6.703 | 7.82 | 8.938 | 10.05 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
22W27 | 18.55 | -0.45 | -2.37% | +67 | 6.663 | 7.773 | 8.884 | 9.994 | 11.1 | 12.22 | 13.33 | 14.44 | 15.55 |
22W26 | 19 | -0.5 | -2.56% | +72 | 6.627 | 7.731 | 8.836 | 9.94 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
22W25 | 19.5 | +1.5 | +8.33% | +77.3 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22W24 | 18 | -3.9 | -17.8% | +64.2 | 6.579 | 7.675 | 8.772 | 9.868 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
22W23 | 21.9 | +2.9 | +15.3% | +100 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
22W22 | 19 | 0 | 0% | +74.6 | 6.528 | 7.616 | 8.704 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
22W21 | 19 | 0 | 0% | +74.9 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 |
22W20 | 19 | +1 | +5.56% | +75.3 | 6.504 | 7.588 | 8.672 | 9.756 | 10.84 | 11.92 | 13.01 | 14.09 | 15.18 |
22W19 | 18 | +1.5 | +9.09% | +66.5 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.05 | 15.14 |
22W18 | 16.5 | 0 | 0% | +53 | 6.471 | 7.55 | 8.628 | 9.707 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
22W17 | 16.5 | +0.7 | +4.43% | +53 | 6.469 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.02 | 15.09 |
22W16 | 15.8 | +0.5 | +3.27% | +46.6 | 6.467 | 7.545 | 8.623 | 9.701 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
22W15 | 15.3 | +2.6 | +20.5% | +41.9 | 6.471 | 7.55 | 8.628 | 9.707 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 |
22W14 | 12.7 | -0.3 | -2.31% | +17.6 | 6.477 | 7.557 | 8.637 | 9.716 | 10.8 | 11.88 | 12.95 | 14.03 | 15.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 13 | +0.5 | +4% | +20 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
22W12 | 12.5 | 0 | 0% | +15 | 6.523 | 7.61 | 8.697 | 9.784 | 10.87 | 11.96 | 13.05 | 14.13 | 15.22 |
22W11 | 12.5 | +0.45 | +3.73% | +14.3 | 6.561 | 7.655 | 8.748 | 9.842 | 10.94 | 12.03 | 13.12 | 14.22 | 15.31 |
22W10 | 12.05 | 0 | 0% | +9.76 | 6.587 | 7.685 | 8.783 | 9.881 | 10.98 | 12.08 | 13.17 | 14.27 | 15.37 |
22W09 | 12.05 | -0.25 | -2.03% | +9.42 | 6.608 | 7.709 | 8.81 | 9.911 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
22W08 | 12.3 | 0 | 0% | +11.2 | 6.634 | 7.74 | 8.846 | 9.951 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
22W07 | 12.3 | -0.75 | -5.75% | +10.8 | 6.662 | 7.772 | 8.882 | 9.992 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
22W05 | 13.05 | +0.8 | +6.53% | +16.9 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
22W04 | 12.25 | -2.15 | -14.9% | +9.16 | 6.733 | 7.856 | 8.978 | 10.1 | 11.22 | 12.34 | 13.47 | 14.59 | 15.71 |
22W03 | 14.4 | +0.25 | +1.77% | +27.5 | 6.779 | 7.908 | 9.038 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
22W02 | 14.15 | +2.65 | +23% | +24.6 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
22W01 | 11.5 | -2.95 | -20.4% | +0.79 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W52 | 14.45 | -1.55 | -9.69% | +25.8 | 6.89 | 8.038 | 9.186 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
21W51 | 16 | -1.9 | -10.6% | +39 | 6.907 | 8.058 | 9.21 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
21W50 | 17.9 | +1.2 | +7.19% | +55.2 | 6.919 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
21W49 | 16.7 | -1.85 | -9.97% | +44.3 | 6.944 | 8.101 | 9.259 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
21W48 | 18.55 | 0 | 0% | +59.6 | 6.974 | 8.136 | 9.299 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
21W47 | 18.55 | 0 | 0% | +59 | 6.998 | 8.165 | 9.331 | 10.5 | 11.66 | 12.83 | 14 | 15.16 | 16.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 18.55 | -2.95 | -13.7% | +58.5 | 7.023 | 8.193 | 9.364 | 10.53 | 11.7 | 12.88 | 14.05 | 15.22 | 16.39 |
21W45 | 21.5 | 0 | 0% | +83 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
21W44 | 21.5 | +4.5 | +26.5% | +82.6 | 7.063 | 8.24 | 9.418 | 10.59 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
21W43 | 17 | +0.45 | +2.72% | +44.3 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
21W42 | 16.55 | +0.45 | +2.8% | +39.9 | 7.098 | 8.281 | 9.464 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
21W41 | 16.1 | 0 | 0% | +35.6 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.07 | 14.25 | 15.44 | 16.63 |
21W40 | 16.1 | 0 | 0% | +34.9 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
21W39 | 16.1 | +0.1 | +0.63% | +34.3 | 7.195 | 8.394 | 9.593 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
21W38 | 16 | +0.35 | +2.24% | +32.8 | 7.229 | 8.434 | 9.639 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
21W37 | 15.65 | +2.15 | +15.9% | +29.3 | 7.264 | 8.474 | 9.685 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
21W36 | 13.5 | +1.4 | +11.6% | +11.1 | 7.292 | 8.507 | 9.722 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
21W35 | 12.1 | +1 | +9.01% | -0.92 | 7.328 | 8.549 | 9.77 | 10.99 | 12.21 | 13.43 | 14.66 | 15.88 | 17.1 |
21W34 | 11.1 | +2.1 | +23.3% | -9.48 | 7.357 | 8.584 | 9.81 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W33 | 9 | +0.11 | +1.24% | -27 | 7.397 | 8.63 | 9.863 | 11.1 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
21W32 | 8.89 | -0.03 | -0.34% | -28.4 | 7.447 | 8.689 | 9.93 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
21W31 | 8.92 | -0.35 | -3.78% | -28.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
21W30 | 9.27 | +0.6 | +6.92% | -26.4 | 7.552 | 8.811 | 10.07 | 11.33 | 12.59 | 13.85 | 15.1 | 16.36 | 17.62 |
21W29 | 8.67 | 0 | 0% | -31.6 | 7.605 | 8.872 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 8.67 | +0.09 | +1.05% | -32 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
21W27 | 8.58 | -1.05 | -10.9% | -33.2 | 7.707 | 8.991 | 10.28 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 |
21W26 | 9.63 | +1.43 | +17.4% | -25.6 | 7.764 | 9.058 | 10.35 | 11.65 | 12.94 | 14.23 | 15.53 | 16.82 | 18.12 |
21W25 | 8.2 | -0.17 | -2.03% | -37.1 | 7.822 | 9.125 | 10.43 | 11.73 | 13.04 | 14.34 | 15.64 | 16.95 | 18.25 |
21W24 | 8.37 | +0.15 | +1.82% | -36.3 | 7.889 | 9.204 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
21W23 | 8.22 | -0.67 | -7.54% | -37.9 | 7.945 | 9.269 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.21 | 18.54 |
21W22 | 8.89 | -0.11 | -1.22% | -33.4 | 8.006 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
21W21 | 9 | 0 | 0% | -33.1 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
21W20 | 9 | -0.92 | -9.27% | -33.6 | 8.129 | 9.484 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
21W19 | 9.92 | +0.82 | +9.01% | -27.3 | 8.191 | 9.556 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
21W18 | 9.1 | +0.14 | +1.56% | -33.8 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
21W17 | 8.96 | +0.43 | +5.04% | -35.5 | 8.329 | 9.717 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
21W16 | 8.53 | +0.1 | +1.19% | -39 | 8.389 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
21W15 | 8.43 | -0.01 | -0.12% | -39.9 | 8.418 | 9.821 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
21W14 | 8.44 | -0.74 | -8.06% | -40 | 8.441 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
21W13 | 9.18 | +0.59 | +6.87% | -34.9 | 8.461 | 9.871 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
21W12 | 8.59 | -0.05 | -0.58% | -39.2 | 8.476 | 9.888 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
21W11 | 8.64 | 0 | 0% | -39 | 8.493 | 9.909 | 11.32 | 12.74 | 14.16 | 15.57 | 16.99 | 18.4 | 19.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 8.64 | 0 | 0% | -39.1 | 8.517 | 9.936 | 11.36 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
21W09 | 8.64 | +0.78 | +9.92% | -39.3 | 8.537 | 9.96 | 11.38 | 12.81 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
21W08 | 7.86 | -0.52 | -6.21% | -45 | 8.569 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
21W06 | 8.38 | -0.92 | -9.89% | -41.5 | 8.597 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.19 | 18.63 | 20.06 |
21W05 | 9.3 | +0.16 | +1.75% | -35.4 | 8.631 | 10.07 | 11.51 | 12.95 | 14.39 | 15.82 | 17.26 | 18.7 | 20.14 |
21W04 | 9.14 | -1.16 | -11.3% | -36.6 | 8.655 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
21W03 | 10.3 | -0.35 | -3.29% | -28.8 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W02 | 10.65 | 0 | 0% | -26.6 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 |
21W01 | 10.65 | +0.93 | +9.57% | -26.9 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.95 | 20.4 |
20W52 | 9.72 | -0.18 | -1.82% | -33.6 | 8.789 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
20W51 | 9.9 | -0.04 | -0.4% | -32.6 | 8.817 | 10.29 | 11.76 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
20W50 | 9.94 | -0.06 | -0.6% | -32.6 | 8.844 | 10.32 | 11.79 | 13.27 | 14.74 | 16.21 | 17.69 | 19.16 | 20.64 |
20W49 | 10 | +0.01 | +0.1% | -32.4 | 8.879 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
20W48 | 9.99 | -0.01 | -0.1% | -32.7 | 8.909 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
20W47 | 10 | 0 | 0% | -33 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
20W46 | 10 | 0 | 0% | -33.3 | 9.001 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W45 | 10 | +0.64 | +6.84% | -33.7 | 9.054 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
20W44 | 9.36 | -1.14 | -10.9% | -38.4 | 9.114 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.5 | 0 | 0% | -31.3 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
20W42 | 10.5 | +0.05 | +0.48% | -31.7 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
20W41 | 10.45 | 0 | 0% | -32.5 | 9.289 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 |
20W40 | 10.45 | -0.1 | -0.95% | -32.8 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
20W39 | 10.55 | -0.45 | -4.09% | -32.4 | 9.368 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.74 | 20.3 | 21.86 |
20W38 | 11 | 0 | 0% | -29.9 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 |
20W37 | 11 | +1 | +10% | -30.2 | 9.451 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
20W36 | 10 | +0.2 | +2.04% | -36.8 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
20W35 | 9.8 | 0 | 0% | -38.4 | 9.541 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
20W34 | 9.8 | 0 | 0% | -38.7 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.77 | 22.37 |
20W33 | 9.8 | -0.85 | -7.98% | -39 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
20W32 | 10.65 | -0.75 | -6.58% | -34.1 | 9.691 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
20W31 | 11.4 | +1.15 | +11.2% | -29.8 | 9.739 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
20W30 | 10.25 | -0.2 | -1.91% | -37.2 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
20W29 | 10.45 | +0.77 | +7.95% | -36.4 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
20W28 | 9.68 | +1.68 | +21% | -41.5 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
20W27 | 8 | +0.47 | +6.24% | -52 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W26 | 7.53 | +0.01 | +0.13% | -55.2 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.52 | +0.31 | +4.3% | -55.7 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.36 | 22.05 | 23.75 |
20W24 | 7.21 | +0.21 | +3% | -57.9 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
20W23 | 7 | -0.63 | -8.26% | -59.5 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.01 | 20.74 | 22.47 | 24.2 |
20W22 | 7.63 | -0.37 | -4.63% | -56.3 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 |
20W21 | 8 | +0.44 | +5.82% | -54.5 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.11 | 22.87 | 24.63 |
20W20 | 7.56 | 0 | 0% | -57.4 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
20W19 | 7.56 | 0 | 0% | -57.8 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
20W18 | 7.56 | -0.73 | -8.81% | -58.3 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.93 | 21.74 | 23.55 | 25.36 |
20W17 | 8.29 | -0.01 | -0.12% | -54.7 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 |
20W16 | 8.3 | +1 | +13.7% | -55.1 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
20W15 | 7.3 | -0.8 | -9.88% | -60.9 | 11.2 | 13.06 | 14.93 | 16.79 | 18.66 | 20.53 | 22.39 | 24.26 | 26.12 |
20W14 | 8.1 | -0.2 | -2.41% | -57.1 | 11.32 | 13.21 | 15.09 | 16.98 | 18.86 | 20.75 | 22.64 | 24.52 | 26.41 |
20W13 | 8.3 | -0.3 | -3.49% | -56.4 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
20W12 | 8.6 | +0.17 | +2.02% | -55.2 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 |
20W11 | 8.43 | 0 | 0% | -56.4 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
20W10 | 8.43 | -0.08 | -0.94% | -56.8 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
20W09 | 8.51 | 0 | 0% | -56.8 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
20W08 | 8.51 | -1.99 | -19% | -57 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.5 | 0 | 0% | -47.2 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
20W06 | 10.5 | 0 | 0% | -47.4 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.93 | 25.93 | 27.92 |
20W05 | 10.5 | 0 | 0% | -47.5 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
20W04 | 10.5 | 0 | 0% | -47.7 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
20W03 | 10.5 | +0.88 | +9.15% | -47.8 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
20W02 | 9.62 | 0 | 0% | -52.4 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 |
20W01 | 9.62 | +0.87 | +9.94% | -52.6 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
19W52 | 8.75 | +0.54 | +6.58% | -57 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
19W51 | 8.21 | -0.79 | -8.78% | -59.8 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.48 | 24.53 | 26.57 | 28.62 |
19W50 | 9 | 0 | 0% | -56.2 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
19W49 | 9 | 0 | 0% | -56.4 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.81 | 28.88 |
19W48 | 9 | +0.8 | +9.76% | -56.6 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29.01 |
19W47 | 8.2 | 0 | 0% | -60.6 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 |
19W46 | 8.2 | 0 | 0% | -60.8 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.1 | 27.19 | 29.28 |
19W45 | 8.2 | 0 | 0% | -61 | 12.6 | 14.7 | 16.8 | 18.9 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
19W44 | 8.2 | -0.8 | -8.89% | -61.1 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
19W43 | 9 | +0.49 | +5.76% | -57.5 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 | 23.28 | 25.39 | 27.51 | 29.62 |
19W42 | 8.51 | -1.09 | -11.4% | -59.9 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.6 | 0 | 0% | -54.9 | 12.78 | 14.91 | 17.04 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
19W40 | 9.6 | -0.3 | -3.03% | -55.1 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.65 | 27.79 | 29.93 |
19W39 | 9.9 | 0 | 0% | -53.9 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
19W38 | 9.9 | 0 | 0% | -54.1 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
19W37 | 9.9 | 0 | 0% | -54.3 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.01 | 28.18 | 30.35 |
19W36 | 9.9 | +0.9 | +10% | -54.6 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
19W35 | 9 | 0 | 0% | -58.9 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
19W34 | 9 | -0.81 | -8.26% | -59.2 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
19W33 | 9.81 | 0 | 0% | -55.7 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 | 24.38 | 26.59 | 28.81 | 31.02 |
19W32 | 9.81 | -2.69 | -21.5% | -56 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
19W31 | 12.5 | +2.5 | +25% | -44.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
19W30 | 10 | +1.59 | +18.9% | -55.6 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.77 | 27.02 | 29.27 | 31.52 |
19W29 | 8.41 | -0.46 | -5.19% | -62.8 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
19W28 | 8.87 | +1.14 | +14.7% | -61 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
19W27 | 7.73 | +0.23 | +3.07% | -66.2 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
19W26 | 7.5 | -1.69 | -18.4% | -67.4 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
19W25 | 9.19 | -2.86 | -23.7% | -60.3 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 |
19W24 | 12.05 | -1.9 | -13.6% | -48.3 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.97 | 30.3 | 32.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 13.95 | 0 | 0% | -40.4 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
19W22 | 13.95 | +1.1 | +8.56% | -40.7 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
19W21 | 12.85 | -3 | -18.9% | -45.6 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 |
19W20 | 15.85 | 0 | 0% | -33.2 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
19W19 | 15.85 | +1.4 | +9.69% | -33.4 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.2 | 28.58 | 30.96 | 33.34 |
19W18 | 14.45 | +0.45 | +3.21% | -39.6 | 14.34 | 16.73 | 19.12 | 21.51 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |