(6236) 中湛均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	34.95	+0.5	+1.45%	+72.6	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
04/25	34.85	0	0%	+72.4	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
04/24	34.95	0	0%	+73.2	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
04/23	34.95	+1.05	+3.1%	+73.5	12.09	14.1	16.12	18.13	20.15	22.16	24.17	26.19	28.2
04/22	33.9	0	0%	+68.6	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
04/19	33.9	-0.6	-1.74%	+68.8	12.05	14.05	16.06	18.07	20.08	22.09	24.09	26.1	28.11
04/18	34.5	+0.25	+0.73%	+72.1	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
04/17	34.25	+0.35	+1.03%	+71.2	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
04/16	33.9	+0.4	+1.19%	+69.7	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
04/15	33.5	0	0%	+68	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
04/12	33.5	0	0%	+68.3	11.94	13.93	15.92	17.91	19.9	21.89	23.89	25.88	27.87
04/11	33.5	0	0%	+68.6	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
04/10	33.5	0	0%	+68.9	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
04/09	33.5	+1	+3.08%	+69.2	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
04/08	32.5	0	0%	+64.4	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
04/03	32.5	0	0%	+64.7	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.66	27.63
04/02	32.5	-0.2	-0.61%	+65	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
04/01	32.75	0	0%	+66.5	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	32.8	0	0%	+67	11.78	13.74	15.71	17.67	19.64	21.6	23.56	25.53	27.49
03/28	32.8	+1.5	+4.79%	+67.3	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
03/27	31.3	0	0%	+60	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
03/26	31.3	0	0%	+60.2	11.72	13.68	15.63	17.58	19.54	21.49	23.44	25.4	27.35
03/25	31.3	-1.5	-4.57%	+60.5	11.7	13.65	15.6	17.55	19.5	21.45	23.41	25.36	27.31
03/22	32.8	0	0%	+68.4	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.31	27.26
03/21	32.8	+1.85	+5.98%	+68.7	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
03/20	30.95	0	0%	+59.5	11.64	13.58	15.52	17.46	19.41	21.35	23.29	25.23	27.17
03/19	31.45	0	0%	+62.3	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
03/18	32	0	0%	+65.4	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
03/15	32	0	0%	+65.7	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
03/14	32	0	0%	+66	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
03/13	32	0	0%	+66.3	11.55	13.47	15.4	17.32	19.24	21.17	23.09	25.02	26.94
03/12	32	0	0%	+66.6	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.9
03/11	32	-1	-3.03%	+66.8	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
03/08	33	-0.3	-0.9%	+72.3	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
03/07	33.3	+1.4	+4.39%	+74.2	11.47	13.38	15.29	17.2	19.11	21.03	22.94	24.85	26.76
03/06	31.9	0	0%	+67.2	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.9	+0.4	+1.27%	+67.5	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
03/04	31.5	+0.45	+1.45%	+65.7	11.41	13.31	15.21	17.11	19.01	20.92	22.82	24.72	26.62
03/01	31	0	0%	+63.3	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
02/29	31	0	0%	+63.6	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
02/27	31	0	0%	+63.8	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
02/26	31	-1.4	-4.32%	+64.1	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
02/23	32.4	0	0%	+71.8	11.32	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
02/22	32.4	0	0%	+72.1	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
02/21	32.4	0	0%	+72.4	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
02/20	32.4	+1.3	+4.18%	+72.7	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
02/19	31	0	0%	+65.5	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
02/16	31	0	0%	+65.8	11.22	13.09	14.96	16.83	18.7	20.57	22.43	24.3	26.17
02/15	31	0	0%	+66.1	11.2	13.07	14.93	16.8	18.66	20.53	22.4	24.26	26.13
02/05	31	0	0%	+66.4	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
02/02	31	-1.5	-4.62%	+66.6	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
02/01	32.8	0	0%	+76.6	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
01/31	32.8	0	0%	+76.9	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
01/30	32.8	0	0%	+77.3	11.1	12.95	14.8	16.65	18.5	20.35	22.21	24.06	25.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33	0	0%	+78.7	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
01/26	33	0	0%	+79	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
01/25	33	0	0%	+79.3	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
01/24	33	0	0%	+79.7	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
01/23	33	0	0%	+80	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
01/22	33	0	0%	+80.3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
01/19	33	0	0%	+80.7	10.96	12.78	14.61	16.44	18.26	20.09	21.92	23.74	25.57
01/18	33	0	0%	+81	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
01/17	33	-0.9	-2.65%	+81.3	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
01/16	33.9	+0.4	+1.19%	+86.6	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.61	25.43
01/15	33.5	-0.4	-1.18%	+84.8	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
01/12	33.9	0	0%	+87.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
01/11	33.9	+0.9	+2.73%	+87.7	10.84	12.64	14.45	16.26	18.06	19.87	21.68	23.48	25.29
01/10	33	+0.9	+2.8%	+83	10.82	12.62	14.42	16.23	18.03	19.83	21.63	23.44	25.24
01/09	32.1	-2.6	-7.49%	+78.4	10.8	12.6	14.4	16.2	18	19.79	21.59	23.39	25.19
01/08	34.7	-0.25	-0.72%	+93.2	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
01/05	34.95	+0.05	+0.14%	+94.9	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
01/04	34.9	0	0%	+95	10.74	12.53	14.31	16.1	17.89	19.68	21.47	23.26	25.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35	0	0%	+96	10.72	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
01/02	35	+0.55	+1.6%	+96.4	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
12/29	34.45	+0.6	+1.77%	+93.7	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
12/28	33.85	+1.35	+4.15%	+90.7	10.65	12.43	14.2	15.98	17.75	19.53	21.31	23.08	24.86
12/27	32.5	-0.8	-2.4%	+83.4	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
12/26	33.3	-0.2	-0.6%	+88.2	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
12/25	33.5	-0.45	-1.33%	+89.7	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
12/22	33.95	0	0%	+92.6	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
12/21	33.95	0	0%	+92.9	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
12/20	34.25	0	0%	+95	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
12/19	34.25	-0.75	-2.14%	+95.4	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
12/18	35	-1	-2.78%	+100	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
12/15	36	-0.75	-2.04%	+106	10.48	12.23	13.97	15.72	17.46	19.21	20.96	22.7	24.45
12/14	36.8	0	0%	+111	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
12/13	36.8	-0.1	-0.27%	+112	10.44	12.18	13.91	15.65	17.39	19.13	20.87	22.61	24.35
12/12	36.9	-0.1	-0.27%	+113	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
12/11	37	0	0%	+114	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.51	24.25
12/08	37	0	0%	+114	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37	0	0%	+115	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
12/06	37	0	0%	+115	10.32	12.04	13.76	15.48	17.21	18.93	20.65	22.37	24.09
12/05	37	-0.8	-2.12%	+116	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
12/04	37.8	+1.3	+3.56%	+121	10.28	11.99	13.7	15.42	17.13	18.84	20.55	22.27	23.98
12/01	36.5	+1.5	+4.29%	+114	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
11/30	35	+1.3	+3.86%	+105	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
11/29	33.9	0	0%	+99.2	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.83
11/28	33.9	+2.9	+9.35%	+99.6	10.19	11.89	13.59	15.29	16.99	18.68	20.38	22.08	23.78
11/27	31	+1	+3.33%	+82.9	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
11/24	30	+1.5	+5.26%	+77.3	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
11/23	28.5	+0.5	+1.79%	+68.7	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
11/22	28	0	0%	+66	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
11/21	28	-0.5	-1.75%	+66.3	10.1	11.79	13.47	15.16	16.84	18.52	20.21	21.89	23.58
11/20	28.5	0	0%	+69.5	10.09	11.77	13.45	15.13	16.81	18.5	20.18	21.86	23.54
11/17	28.5	0	0%	+69.8	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
11/16	28.5	0	0%	+70	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
11/15	28.5	+0.5	+1.79%	+70.3	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
11/14	28	-0.6	-2.1%	+67.5	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.6	+0.1	+0.35%	+71.4	10.01	11.68	13.35	15.02	16.69	18.36	20.02	21.69	23.36
11/10	28.5	0	0%	+71.1	9.996	11.66	13.33	14.99	16.66	18.33	19.99	21.66	23.32
11/09	28.5	-0.1	-0.35%	+71.3	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
11/08	28.6	+0.1	+0.35%	+72.2	9.966	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
11/07	28.5	0	0%	+71.9	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
11/06	28.5	+0.5	+1.79%	+72.1	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.53	23.18
11/03	28	0	0%	+69.4	9.919	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.14
11/02	28	-0.6	-2.1%	+69.6	9.904	11.55	13.21	14.86	16.51	18.16	19.81	21.46	23.11
11/01	28.6	0	0%	+73.5	9.889	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.07
10/31	28.6	0	0%	+73.8	9.874	11.52	13.16	14.81	16.46	18.1	19.75	21.39	23.04
10/30	28.6	+0.1	+0.35%	+74.1	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
10/27	28.5	0	0%	+73.7	9.843	11.48	13.12	14.76	16.4	18.05	19.69	21.33	22.97
10/26	28.5	-0.1	-0.35%	+74	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
10/25	28.6	+0.1	+0.35%	+74.9	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
10/24	28.5	0	0%	+74.5	9.797	11.43	13.06	14.7	16.33	17.96	19.59	21.23	22.86
10/23	28.5	0	0%	+74.8	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
10/20	28.5	0	0%	+75.1	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
10/19	28.5	0	0%	+75.4	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.5	0	0%	+75.7	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
10/17	28.5	-0.5	-1.72%	+76	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
10/16	29	0	0%	+79.3	9.703	11.32	12.94	14.55	16.17	17.79	19.41	21.02	22.64
10/13	29	-0.8	-2.68%	+79.6	9.687	11.3	12.92	14.53	16.14	17.76	19.37	20.99	22.6
10/12	29.85	0	0%	+85.2	9.671	11.28	12.9	14.51	16.12	17.73	19.34	20.95	22.57
10/11	29.85	0	0%	+85.5	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
10/06	29.85	-0.05	-0.17%	+85.8	9.638	11.24	12.85	14.46	16.06	17.67	19.28	20.88	22.49
10/05	29.9	0	0%	+86.4	9.622	11.23	12.83	14.43	16.04	17.64	19.24	20.85	22.45
10/04	29.9	0	0%	+86.8	9.606	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
10/03	29.9	0	0%	+87.1	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
10/02	29.9	0	0%	+87.4	9.574	11.17	12.76	14.36	15.96	17.55	19.15	20.74	22.34
09/28	29.9	+0.05	+0.17%	+87.7	9.557	11.15	12.74	14.34	15.93	17.52	19.11	20.71	22.3
09/27	29.85	-0.05	-0.17%	+87.7	9.541	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
09/26	29.9	-0.1	-0.33%	+88.3	9.525	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
09/25	30	+0.2	+0.67%	+89.3	9.509	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
09/22	29.8	0	0%	+88.4	9.493	11.07	12.66	14.24	15.82	17.4	18.99	20.57	22.15
09/21	29.8	+0.55	+1.88%	+88.7	9.476	11.06	12.64	14.21	15.79	17.37	18.95	20.53	22.11
09/20	29.25	+0.25	+0.86%	+85.5	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29	+0.5	+1.75%	+84.2	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
09/18	28.5	0	0%	+81.4	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
09/15	28.5	0	0%	+81.6	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
09/14	28.5	+0.3	+1.06%	+81.9	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.36	21.93
09/13	28.2	-2.55	-8.29%	+80.3	9.384	10.95	12.51	14.08	15.64	17.2	18.77	20.33	21.9
09/12	30.75	-0.2	-0.65%	+96.9	9.369	10.93	12.49	14.05	15.61	17.18	18.74	20.3	21.86
09/11	30.95	+0.8	+2.65%	+98.6	9.352	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
09/08	30.15	+2.7	+9.84%	+93.8	9.334	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
09/07	27.45	+2.45	+9.8%	+76.8	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
09/06	25	+1.3	+5.49%	+61.2	9.303	10.85	12.4	13.95	15.51	17.06	18.61	20.16	21.71
09/05	23.7	+1.2	+5.33%	+53	9.291	10.84	12.39	13.94	15.49	17.03	18.58	20.13	21.68
09/04	22.5	+0.3	+1.35%	+45.5	9.281	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.66
09/01	22.2	+0.3	+1.37%	+43.7	9.271	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
08/31	21.9	+0.5	+2.34%	+41.9	9.262	10.81	12.35	13.89	15.44	16.98	18.52	20.07	21.61
08/30	21.4	0	0%	+38.8	9.253	10.79	12.34	13.88	15.42	16.96	18.51	20.05	21.59
08/29	21.4	+1.35	+6.73%	+38.9	9.244	10.78	12.33	13.87	15.41	16.95	18.49	20.03	21.57
08/28	20.05	+0.25	+1.26%	+30.3	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
08/25	19.8	-0.2	-1%	+28.7	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20	0	0%	+30.2	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.97	21.51
08/23	20	0	0%	+30.3	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
08/22	20	0	0%	+30.4	9.201	10.73	12.27	13.8	15.34	16.87	18.4	19.94	21.47
08/21	20	0	0%	+30.5	9.193	10.73	12.26	13.79	15.32	16.85	18.39	19.92	21.45
08/18	20	-0.5	-2.44%	+30.7	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
08/17	20.5	+0.7	+3.54%	+34.1	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
08/16	19.8	0	0%	+29.6	9.167	10.69	12.22	13.75	15.28	16.81	18.33	19.86	21.39
08/15	19.8	-2.2	-10%	+29.7	9.158	10.68	12.21	13.74	15.26	16.79	18.32	19.84	21.37
08/14	22	0	0%	+44.3	9.15	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
08/11	22	+2	+10%	+44.4	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
08/10	20	+1.8	+9.89%	+31.4	9.13	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
08/09	18.2	0	0%	+19.7	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
08/08	18.2	-1.95	-9.68%	+19.8	9.114	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
08/07	20.15	0	0%	+32.8	9.107	10.62	12.14	13.66	15.18	16.7	18.21	19.73	21.25
08/04	20.15	0	0%	+32.9	9.098	10.61	12.13	13.65	15.16	16.68	18.2	19.71	21.23
08/02	20.15	0	0%	+33	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
08/01	20.15	0	0%	+33.1	9.081	10.59	12.11	13.62	15.14	16.65	18.16	19.68	21.19
07/31	20.15	0	0%	+33.3	9.073	10.58	12.1	13.61	15.12	16.63	18.15	19.66	21.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.15	0	0%	+33.4	9.064	10.57	12.09	13.6	15.11	16.62	18.13	19.64	21.15
07/27	20.15	0	0%	+33.5	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
07/26	20.15	0	0%	+33.6	9.047	10.56	12.06	13.57	15.08	16.59	18.09	19.6	21.11
07/25	20.15	0	0%	+33.7	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
07/24	20.15	0	0%	+33.9	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
07/21	20.15	0	0%	+34	9.024	10.53	12.03	13.54	15.04	16.54	18.05	19.55	21.06
07/20	20.15	0	0%	+34.1	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
07/19	20.15	0	0%	+34.2	9.008	10.51	12.01	13.51	15.01	16.51	18.02	19.52	21.02
07/18	20.15	0	0%	+34.3	9.001	10.5	12	13.5	15	16.5	18	19.5	21
07/17	20.15	0	0%	+34.4	8.994	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
07/14	20.15	+1.8	+9.81%	+34.5	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
07/13	18.35	-1.85	-9.16%	+22.6	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
07/12	20.2	0	0%	+35.1	8.973	10.47	11.96	13.46	14.95	16.45	17.95	19.44	20.94
07/11	20.2	0	0%	+35.2	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
07/10	20.2	0	0%	+35.3	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
07/07	20.2	+0.3	+1.51%	+35.4	8.948	10.44	11.93	13.42	14.91	16.4	17.9	19.39	20.88
07/06	19.9	0	0%	+33.6	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
07/05	19.9	-1.1	-5.24%	+33.7	8.932	10.42	11.91	13.4	14.89	16.37	17.86	19.35	20.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	21	0	0%	+41.2	8.923	10.41	11.9	13.38	14.87	16.36	17.85	19.33	20.82
07/03	21	0	0%	+41.4	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
06/30	21	0	0%	+41.5	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
06/29	21	0	0%	+41.6	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
06/28	21	-2	-8.7%	+41.7	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
06/27	23	0	0%	+55.4	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
06/26	23	0	0%	+55.5	8.872	10.35	11.83	13.31	14.79	16.26	17.74	19.22	20.7
06/21	23	+2	+9.52%	+55.7	8.861	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
06/20	21	0	0%	+42.4	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
06/19	21	0	0%	+42.6	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
06/16	21	0	0%	+42.7	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
06/15	21	0	0%	+42.9	8.816	10.29	11.76	13.22	14.69	16.16	17.63	19.1	20.57
06/14	21	0	0%	+43.1	8.805	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
06/13	21	0	0%	+43.3	8.794	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
06/12	21	0	0%	+43.5	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
06/09	21	0	0%	+43.6	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
06/08	21	0	0%	+43.8	8.761	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
06/07	21	-0.1	-0.47%	+44	8.749	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.1	0	0%	+44.9	8.738	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
06/05	21.1	0	0%	+45.1	8.727	10.18	11.64	13.09	14.54	16	17.45	18.91	20.36
06/02	21.1	0	0%	+45.3	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
06/01	21.1	0	0%	+45.4	8.704	10.15	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/31	20.9	0	0%	+44.3	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
05/30	20.9	+1.9	+10%	+44.4	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
05/29	19	-1.75	-8.43%	+31.5	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
05/26	20.75	-1.75	-7.78%	+43.8	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
05/25	22.5	0	0%	+56.1	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
05/24	22.5	0	0%	+56.3	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
05/23	22.5	0	0%	+56.5	8.625	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
05/22	22.65	0	0%	+57.8	8.613	10.05	11.48	12.92	14.35	15.79	17.23	18.66	20.1
05/19	22.65	+2.05	+9.95%	+58	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
05/18	20.6	0	0%	+43.9	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.04
05/17	20.6	+0.2	+0.98%	+44.1	8.577	10.01	11.44	12.86	14.29	15.72	17.15	18.58	20.01
05/16	20.4	+0.1	+0.49%	+42.9	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
05/15	20.3	-1.2	-5.58%	+42.4	8.556	9.982	11.41	12.83	14.26	15.69	17.11	18.54	19.96
05/12	21.5	-0.2	-0.92%	+51	8.545	9.969	11.39	12.82	14.24	15.67	17.09	18.51	19.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	21.7	0	0%	+52.6	8.534	9.956	11.38	12.8	14.22	15.64	17.07	18.49	19.91
05/10	21.7	0	0%	+52.8	8.522	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
05/09	21.7	-2.2	-9.21%	+53	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
05/08	23.9	0	0%	+68.8	8.498	9.914	11.33	12.75	14.16	15.58	17	18.41	19.83
05/05	23.9	0	0%	+69	8.484	9.898	11.31	12.73	14.14	15.55	16.97	18.38	19.8
05/04	23.9	0	0%	+69.3	8.471	9.883	11.29	12.71	14.12	15.53	16.94	18.35	19.77
05/03	23.9	+1.2	+5.29%	+69.5	8.458	9.868	11.28	12.69	14.1	15.51	16.92	18.33	19.74
05/02	22.7	+1.55	+7.33%	+61.3	8.445	9.852	11.26	12.67	14.07	15.48	16.89	18.3	19.7