≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1473 台南資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 32.55 +1.1 +3.38% 6.91% 32.55 34.45 32.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4374,844萬 1,018 1.4張/筆 33.7元 1.33 15.8 4.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1873,934萬 1,006 1.2張/筆 33.13元 -0.95 (-2.84%)

連漲連跌: 首日上漲  ( +1.1元 / +3.38%)        
財報評分: 最新43分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1473 台南 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.65+3.7+12.4%+51.613.3215.5417.7619.9822.224.4226.6428.8631.08
24W1629.95-0.5-1.64%+35.513.2615.4817.6919.922.1124.3226.5328.7430.95
24W1530.45-0.35-1.14%+38.213.2215.4217.6319.8322.0324.2426.4428.6530.85
24W1430.8-0.05-0.16%+40.313.1715.3717.5719.7621.9624.1526.3528.5430.74
24W1330.85-0.6-1.91%+4113.1315.3117.519.6921.8824.0626.2528.4430.63
24W1231.45+0.35+1.13%+44.313.0815.2617.4319.6121.7923.9726.1528.3330.51
24W1131.1+3.15+11.3%+43.313.0315.217.3719.5421.7123.8826.0528.2230.39
24W1027.95-0.95-3.29%+29.312.9715.1317.319.4621.6223.7825.9528.1130.27
24W0928.900%+34.112.9315.0917.2419.421.5523.7125.8628.0230.18
24W0828.9-0.25-0.86%+34.512.8915.0417.1819.3321.4823.6325.7827.9230.07
24W0729.15+1.9+6.97%+36.212.8414.9817.1219.2621.423.5425.6827.8229.96
24W0627.25-0.6-2.15%+27.812.814.9317.0619.1921.3323.4625.5927.7229.86
24W0527.85-0.45-1.59%+3112.7614.8817.0119.1421.2623.3925.5227.6429.77
24W0428.3-0.4-1.39%+33.512.7214.8416.9619.0821.223.3225.4427.5629.68
24W0328.7+0.1+0.35%+35.812.6814.7916.9119.0221.1323.2525.3627.4829.59
24W0228.6-0.1-0.35%+35.712.6414.7516.8618.9721.0723.1825.2927.3929.5
24W0128.7-0.55-1.88%+36.612.614.716.8118.9121.0123.1125.2127.3129.41
23W5229.25+0.35+1.21%+39.712.5614.6616.7518.8420.9423.0325.1227.2229.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.9-0.35-1.2%+38.512.5214.6116.6918.7820.8722.9525.0427.1329.21
23W5029.25-0.5-1.68%+40.612.4814.5616.6418.7220.822.8824.9627.0429.12
23W4929.75-0.2-0.67%+43.512.4414.5116.5818.6520.7322.824.8726.9429.02
23W4829.95+1+3.45%+4512.3914.4616.5218.5920.6522.7224.7826.8528.91
23W4728.95-0.15-0.52%+40.712.3514.416.4618.5220.5822.6324.6926.7528.81
23W4629.1-1.5-4.9%+41.912.314.3516.418.4520.522.5524.626.6628.71
23W4530.6-0.35-1.13%+49.812.2614.316.3418.3920.4322.4724.5226.5628.6
23W4430.95-0.65-2.06%+52.112.2114.2416.2818.3120.3522.3824.4226.4528.49
23W4331.6+2.8+9.72%+55.912.1614.1916.2118.2420.2722.2924.3226.3528.37
23W4228.8+1.5+5.49%+42.712.1114.1316.1418.1620.1822.224.2226.2328.25
23W4127.3-0.1-0.36%+35.712.0714.0816.0918.120.1122.1224.1326.1428.15
23W4027.4+1+3.79%+36.712.0314.0416.0418.0520.0522.0624.0626.0728.07
23W3926.4-1.2-4.35%+3212141617.9919.9921.9923.9925.9927.99
23W3827.6+1.3+4.94%+38.411.9713.9615.9617.9519.9521.9423.9425.9327.93
23W3726.3+0.85+3.34%+32.311.9313.9215.9117.919.8921.8723.8625.8527.84
23W3625.45-0.2-0.78%+28.311.913.8815.8717.8519.8321.8123.825.7827.76
23W3525.65+1.55+6.43%+29.711.8713.8515.8317.8119.7821.7623.7425.7227.7
23W3424.1-0.15-0.62%+22.111.8413.8115.7917.7619.7421.7123.6825.6627.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324.25-0.1-0.41%+23.111.8213.7915.7617.7319.721.6723.6425.6127.58
23W3224.35-0.15-0.61%+23.811.813.7615.7317.719.6621.6323.625.5627.53
23W3124.5-0.4-1.61%+24.811.7813.7415.717.6719.6321.5923.5625.5227.48
23W3024.9+1.2+5.06%+2711.7613.7215.6817.6419.621.5623.5225.4827.44
23W2923.7-0.95-3.85%+21.111.7413.715.6517.6119.5721.5223.4825.4427.39
23W2824.65+0.1+0.41%+26.111.7213.6815.6317.5919.5421.523.4525.427.36
23W2724.55-0.25-1.01%+25.811.7113.6615.6117.5619.5121.4623.4125.3727.32
23W2624.8-0.2-0.8%+27.311.6913.6415.5917.5419.4921.4423.3825.3327.28
23W2525+0.1+0.4%+28.511.6713.6215.5617.5119.4521.423.3525.2927.24
23W2424.9+0.65+2.68%+28.211.6613.615.5417.4919.4321.3723.3225.2627.2
23W2324.25+0.7+2.97%+2511.6413.5815.5217.4619.421.3423.2825.2227.16
23W2223.55-0.3-1.26%+21.611.6213.5615.517.4319.3721.3123.2425.1827.12
23W2123.85+0.25+1.06%+23.311.613.5415.4717.4119.3421.2823.2125.1427.08
23W2023.6+0.05+0.21%+22.211.5913.5215.4517.3919.3221.2523.1825.1127.04
23W1923.55+0.35+1.51%+2211.5813.5115.4417.3719.321.2323.1625.0927.02
23W1823.2+0.45+1.98%+20.411.5613.4915.4217.3419.2721.223.1325.0526.98
23W1722.75+0.15+0.66%+18.111.5613.4815.4117.3319.2621.1923.1125.0426.96
23W1622.6-0.2-0.88%+17.411.5513.4815.417.3319.2521.1823.125.0326.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.8-0.9-3.8%+18.511.5513.4715.3917.3219.2421.1723.0925.0126.94
23W1423.7-0.7-2.87%+23.211.5413.4615.3917.3119.2321.1623.082526.93
23W1324.4+0.7+2.95%+2711.5313.4515.3717.2919.2221.1423.0624.9826.9
23W1223.7+0.05+0.21%+23.411.5313.4515.3717.2919.2121.1323.0524.9826.9
23W1123.65-2.1-8.16%+22.911.5513.4715.417.3219.2521.1723.125.0226.95
23W1025.75-1.55-5.68%+33.511.5813.5115.4417.3719.2921.2223.1525.0827.01
23W0927.3+1.05+4%+41.311.5913.5215.4617.3919.3221.2523.1825.1227.05
23W0826.25+1.9+7.8%+35.811.613.5315.4617.3919.3321.2623.1925.1227.06
23W0724.35+1.65+7.27%+25.911.613.5315.4717.419.3321.2723.225.1327.07
23W0622.7+1.8+8.61%+17.411.613.5415.4717.4119.3421.2723.2125.1427.08
23W0520.9-0.45-2.11%+811.6113.5515.4817.4219.3521.2923.2225.1627.09
23W0321.35+0.05+0.23%+10.211.6213.5615.517.4419.3721.3123.2525.1927.12
23W0221.3+0.1+0.47%+9.8111.6413.5815.5217.4619.421.3423.2825.2227.16
23W0121.2+0.3+1.44%+9.1611.6513.5915.5417.4819.4221.3623.325.2527.19
22W5320.9+0.35+1.7%+7.4911.6713.6115.5617.519.4421.3923.3325.2827.22
22W5220.55-0.85-3.97%+5.5911.6813.6215.5717.5219.4621.4123.3525.327.25
22W5121.4+0.3+1.42%+9.8711.6913.6315.5817.5319.4821.4323.3725.3227.27
22W5021.1+0.3+1.44%+8.2811.6913.6415.5917.5419.4921.4423.3825.3327.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.8+1.2+6.12%+6.6711.713.6515.617.5519.521.4523.425.3527.3
22W4819.6-0.15-0.76%+0.4311.7113.6615.6117.5619.5221.4723.4225.3727.32
22W4719.75+0.15+0.77%+1.0711.7213.6815.6317.5919.5421.4923.4525.427.36
22W4619.6+1.2+6.52%+0.1711.7413.715.6517.6119.5721.5223.4825.4427.39
22W4518.4+0.2+1.1%-6.111.7613.7215.6817.6419.621.5523.5125.4727.43
22W4418.200%-7.2811.7813.7415.717.6719.6321.5923.5525.5227.48
22W4318.2-0.2-1.09%-7.4511.813.7715.7317.719.6721.6323.625.5727.53
22W4218.4-0.95-4.91%-6.6511.8313.815.7717.7419.7121.6823.6525.6227.59
22W4119.35+0.15+0.78%-2.0511.8513.8315.817.7819.7621.7323.7125.6827.66
22W4019.2-0.65-3.27%-3.0311.8813.8615.8417.8219.821.7823.7625.7427.72
22W3919.85-1.4-6.59%+0.0211.9113.8915.8817.8619.8521.8323.8125.827.78
22W3821.25+0.2+0.95%+6.8411.9313.9215.9117.919.8921.8823.8725.8627.84
22W3721.05-0.15-0.71%+5.6511.9513.9515.9417.9319.9221.9223.9125.927.89
22W3621.2-1.1-4.93%+6.2111.9813.9715.9717.9619.9621.9623.9525.9527.94
22W3522.3-0.05-0.22%+11.611.9913.9915.9917.9919.9921.9923.9925.9927.98
22W3422.35-0.45-1.97%+11.712141618.0120.0122.0124.0126.0128.01
22W3322.8+0.2+0.88%+13.812.0214.0216.0218.0320.0322.0324.0426.0428.04
22W3222.6+0.55+2.49%+12.712.0314.0316.0418.0420.0522.0524.0626.0628.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.05+1.95+9.7%+9.8712.0414.0516.0518.0620.0722.0824.0826.0928.1
22W3020.1+0.7+3.61%-0.0412.0614.0716.0918.120.1122.1224.1326.1428.15
22W2919.4+0.5+2.65%-3.7512.0914.1116.1218.1420.1622.1724.1926.228.22
22W2818.9+0.25+1.34%-6.4812.1314.1516.1718.1920.2122.2324.2526.2728.29
22W2718.65-0.45-2.36%-7.9712.1614.1916.2118.2420.2722.2924.3226.3528.37
22W2619.1+0.35+1.87%-6.0312.214.2316.2618.2920.3322.3624.3926.4228.46
22W2518.75-0.85-4.34%-8.0712.2414.2816.3218.3620.3922.4324.4726.5128.55
22W2419.6+0.05+0.26%-4.1812.2714.3216.3618.4120.4622.524.5526.5928.64
22W2319.55+0.4+2.09%-4.7312.3114.3616.4218.4720.5222.5724.6226.6828.73
22W2219.15+0.25+1.32%-6.9712.3514.4116.4718.5320.5822.6424.726.7628.82
22W2118.9+0.35+1.89%-8.4112.3814.4416.5118.5720.6422.724.7626.8328.89
22W2018.5500%-10.212.414.4716.5318.620.6722.7324.826.8728.93
22W1918.55+0.15+0.82%-10.412.4214.4916.5618.6320.722.7724.8426.9128.98
22W1818.4-0.2-1.08%-11.312.4414.5216.5918.6720.7422.8124.8926.9629.04
22W1718.6-0.2-1.06%-10.512.4614.5416.6218.720.7722.8524.9327.0129.08
22W1618.8+0.25+1.35%-9.6312.4814.5616.6418.7220.822.8824.9627.0429.13
22W1518.55+0.05+0.27%-10.912.514.5816.6618.7420.8322.9124.9927.0829.16
22W1418.5-0.4-2.12%-11.212.514.5916.6718.7520.8422.922527.0929.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.9+0.45+2.44%-9.3312.5114.5916.6818.7620.8522.9325.0127.129.18
22W1218.45+0.3+1.65%-11.512.5114.5916.6818.7620.8522.9325.0227.129.19
22W1118.15-0.25-1.36%-1312.5114.616.6818.7720.8622.9425.0327.1129.2
22W1018.4+0.05+0.27%-11.812.5214.616.6918.7820.8622.9525.0427.1229.21
22W0918.35-0.15-0.81%-12.112.5214.6116.6918.7820.8722.9625.0427.1329.22
22W0818.5+0.15+0.82%-11.412.5214.6116.718.7920.8722.9625.0527.1329.22
22W0718.35+0.5+2.8%-12.112.5214.6116.6918.7820.8722.9625.0427.1329.22
22W0517.85-0.05-0.28%-14.412.5214.6116.6918.7820.8622.9525.0427.1229.21
22W0417.9-0.15-0.83%-14.212.5214.616.6918.7820.8622.9525.0327.1229.21
22W0318.05-0.1-0.55%-13.512.5214.616.6918.7720.8622.9425.0327.1229.2
22W0218.15+0.05+0.28%-1312.5114.616.6818.7720.8522.9425.0227.1129.2
22W0118.1+0.1+0.56%-13.212.5114.5916.6818.7620.8522.9325.0227.129.19
21W521800%-13.712.5114.5916.6818.7620.8522.9325.0127.129.18
21W5118+0.15+0.84%-13.612.5114.5916.6718.7620.8422.9325.0127.129.18
21W5017.8500%-14.412.514.5916.6718.7620.8422.9325.0127.0929.18
21W4917.85-0.1-0.56%-14.312.514.5916.6718.7520.8422.9225.0127.0929.17
21W4817.95-0.05-0.28%-13.912.514.5916.6718.7520.8422.922527.0929.17
21W4718-0.1-0.55%-13.612.514.5816.6718.7520.8322.922527.0829.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.1+0.05+0.28%-13.112.514.5816.6718.7520.8322.922527.0829.17
21W4518.05-0.15-0.82%-13.312.514.5816.6618.7420.8322.9124.9927.0729.16
21W4418.2+0.05+0.28%-12.612.4914.5716.6618.7420.8222.924.9827.0729.15
21W4318.15+0.35+1.97%-12.812.4914.5716.6518.7320.8122.8924.9727.0629.14
21W4217.8+0.25+1.42%-14.512.4814.5616.6518.7320.8122.8924.9727.0529.13
21W4117.5500%-15.712.4914.5716.6518.7420.8222.924.9827.0629.14
21W4017.55+0.05+0.29%-15.812.514.5816.6718.7520.8322.922527.0829.17
21W3917.5-0.1-0.57%-16.112.5114.5916.6818.7620.8522.9325.0227.129.19
21W3817.6-0.1-0.56%-15.612.5214.616.6918.7820.8622.9525.0427.1229.21
21W3717.7-0.2-1.12%-15.212.5314.6116.718.7920.8822.9725.0527.1429.23
21W3617.9+0.4+2.29%-14.312.5414.6316.7218.8120.922.9925.0727.1629.25
21W3517.5+0.4+2.34%-16.312.5514.6416.7318.8220.912325.0927.1929.28
21W3417.1-0.5-2.84%-18.312.5614.6516.7418.8420.9323.0225.1227.2129.3
21W3317.6-0.5-2.76%-1612.5714.6716.7618.8620.9523.0525.1427.2429.33
21W3218.1+0.1+0.56%-13.712.5814.6816.7818.8720.9723.0725.1727.2629.36
21W3118-0.15-0.83%-14.212.5914.6916.7918.8920.9923.0925.1927.2829.38
21W3018.15-0.15-0.82%-13.612.614.716.818.921.0123.1125.2127.3129.41
21W2918.300%-12.912.6114.7116.8118.9221.0223.1225.2227.3229.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2818.3-0.25-1.35%-1312.6214.7216.8218.9321.0323.1325.2327.3429.44
21W2718.55+0.25+1.37%-11.812.6314.7316.8318.9421.0423.1525.2527.3529.46
21W2618.3+0.1+0.55%-13.112.6314.7416.8518.9521.0623.1625.2727.3729.48
21W2518.2+0.15+0.83%-13.612.6514.7516.8618.9721.0823.1825.2927.429.51
21W2418.05-0.1-0.55%-14.512.6614.7716.8818.9921.123.2125.3227.4329.54
21W2318.15+0.1+0.55%-14.112.6714.7916.919.0121.1223.2325.3527.4629.57
21W2218.05+0.4+2.27%-14.612.6914.816.9219.0321.1523.2625.3727.4929.6
21W2117.65+0.15+0.86%-16.612.714.8216.9419.0621.1723.2925.4127.5229.64
21W2017.5-1.1-5.91%-17.512.7214.8416.9619.0821.223.3225.4427.5629.68
21W1918.6-1.05-5.34%-12.412.7414.8716.9919.1121.2423.3625.4827.6129.73
21W1819.65+0.15+0.77%-7.5912.7614.8817.0119.1421.2623.3925.5227.6429.77
21W1719.5+0.35+1.83%-8.412.7714.917.0319.1621.2923.4225.5427.6729.8
21W1619.15+0.55+2.96%-10.212.7914.9217.0519.1821.3123.4525.5827.7129.84
21W1518.6+0.35+1.92%-12.812.814.9417.0719.2121.3423.4725.6127.7429.88
21W1418.25+0.1+0.55%-14.612.8214.9617.119.2321.3723.5125.6427.7829.92
21W1318.15+0.15+0.83%-15.212.8414.9817.1219.2621.423.5425.6827.8229.96
21W1218-0.25-1.37%-1612.8615.0117.1519.321.4423.5825.7327.8730.02
21W1118.25+0.8+4.58%-1512.8915.0317.1819.3321.4823.6225.7727.9230.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1017.45-0.05-0.29%-18.912.9115.0617.2119.3621.5123.6625.8127.9630.11
21W0917.5+0.2+1.16%-18.812.9315.0817.2419.3921.5523.725.8628.0130.17
21W0817.3+0.3+1.76%-19.812.9515.1117.2719.4221.5823.7425.928.0630.21
21W061700%-21.412.9715.1317.2919.4521.6223.7825.9428.130.26
21W0517-0.45-2.58%-21.51315.1617.3319.521.6623.8325.9928.1630.33
21W0417.45-0.55-3.06%-19.613.0315.217.3719.5421.7123.8826.0528.2230.39
21W0318-0.2-1.1%-17.313.0515.2317.419.5821.7623.9326.1128.2830.46
21W0218.2-0.85-4.46%-16.513.0815.2617.4419.6221.823.9826.1528.3330.51
21W0119.05+0.8+4.38%-12.813.115.2817.4719.6521.8324.0226.228.3830.57
20W5218.25+0.35+1.96%-16.513.1215.3117.4919.6821.8724.0526.2428.4230.61
20W5117.9-0.35-1.92%-18.313.1415.3317.5219.7121.924.0926.2828.4730.66
20W5018.25+0.25+1.39%-16.813.1615.3617.5519.7421.9424.1326.3228.5230.71
20W4918-0.25-1.37%-18.113.1815.3817.5819.7721.9724.1726.3628.5630.76
20W4818.25+0.25+1.39%-17.113.215.417.6119.8122.0124.2126.4128.6130.81
20W4718-0.1-0.55%-18.313.2215.4317.6319.8422.0424.2526.4528.6530.86
20W4618.1+0.25+1.4%-1813.2515.4517.6619.8722.0824.2826.4928.730.91
20W4517.85+0.25+1.42%-19.313.2715.4817.6919.922.1124.3226.5328.7430.95
20W4417.6-0.4-2.22%-20.513.2915.517.7219.9322.1424.3626.5728.7931
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4318+0.05+0.28%-18.913.3115.5317.7519.9622.1824.426.6228.8431.06
20W4217.95-0.15-0.83%-19.213.3315.5517.772022.2224.4426.6628.8831.1
20W4118.1+0.05+0.28%-18.713.3515.5817.820.0322.2524.4826.728.9331.15
20W4018.05+0.2+1.12%-1913.3715.617.8320.0622.2924.5226.7528.9831.21
20W3917.85-0.85-4.55%-20.113.415.6317.8620.122.3324.5626.7929.0331.26
20W3818.7-0.3-1.58%-16.413.4215.6617.920.1322.3724.6126.8429.0831.32
20W3719+1+5.56%-15.213.4415.6817.9320.1722.4124.6526.8929.1331.37
20W3618+0.05+0.28%-19.813.4615.7117.9520.222.4424.6926.9329.1731.42
20W3517.95-0.05-0.28%-20.213.4915.7417.9920.2422.4824.7326.9829.2331.48
20W3418-0.05-0.28%-20.113.5215.7718.0220.2722.5324.7827.0329.2831.54
20W3318.05-0.6-3.22%-2013.5415.818.0520.3122.5724.8227.0829.3331.59
20W3218.65+0.3+1.63%-17.513.5615.8218.0820.3422.624.8627.1229.3831.64
20W3118.35-1-5.17%-18.913.5815.8518.1120.3822.6424.927.1729.4331.7
20W3019.35-0.3-1.53%-14.713.6115.8818.1520.4122.6824.9527.2229.4931.76
20W2919.65+0.05+0.26%-13.513.6315.918.1820.4522.7224.9927.2629.5431.81
20W2819.6-0.35-1.75%-13.913.6615.9318.2120.4922.7625.0427.3229.5931.87
20W2719.95-0.15-0.75%-12.513.6815.9618.2420.5222.8125.0927.3729.6531.93
20W2620.1-0.6-2.9%-1213.7115.9918.2720.5622.8425.1327.4129.731.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2520.7+1.05+5.34%-9.5313.7316.0218.320.5922.8825.1727.4629.7532.03
20W2419.65-1.45-6.87%-14.213.7516.0418.3320.6222.9125.2127.529.7932.08
20W2321.1+1.1+5.5%-8.0913.7716.0718.3620.6622.9625.2527.5529.8432.14
20W2220+0.2+1.01%-1313.7916.0918.3920.6922.9925.2927.5929.8932.19
20W2119.8+0.65+3.39%-1413.8216.1218.4320.7323.0325.3427.6429.9432.24
20W2019.15-0.85-4.25%-1713.8416.1518.4620.7623.0725.3827.6829.9932.3
20W1920-0.8-3.85%-13.513.8716.1818.4920.823.1125.4227.7330.0532.36
20W1820.8+1.5+7.77%-10.213.8916.2118.5220.8423.1525.4727.7830.132.41
20W1719.3-2-9.39%-16.813.9116.2318.5520.8723.1925.5127.8330.1532.47
20W1621.3-0.3-1.39%-8.3313.9416.2618.5920.9123.2325.5627.8830.2132.53
20W1521.6+0.6+2.86%-7.1613.9616.2918.6120.9423.2725.5927.9230.2532.57
20W1421-0.6-2.78%-9.8713.9816.3118.6420.9723.325.6327.9630.2932.62
20W1321.6+0.7+3.35%-7.451416.3418.672123.3425.6728.0130.3432.67
20W1220.9-2.85-12%-10.614.0316.3718.721.0423.3825.7228.0630.3932.73
20W1123.75-5.55-18.9%+1.3714.0616.418.7421.0923.4325.7728.1230.4632.8
20W1029.3-1.65-5.33%+24.914.0816.4318.7721.1223.4725.8128.1630.5132.85
20W0930.95+1.2+4.03%+31.914.0816.4318.7721.1223.4725.8228.1630.5132.86
20W0829.75+1.55+5.5%+26.814.0816.4218.7721.1123.4625.8128.1530.532.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0728.2+0.8+2.92%+20.214.0816.4218.7721.1123.4625.8128.1530.532.84
20W0627.4+2.05+8.09%+16.814.0816.4318.7721.1223.4725.8128.1630.5132.85
20W0525.35+0.9+3.68%+7.9714.0916.4418.7821.1323.4825.8328.1830.5232.87
20W0424.45-0.05-0.2%+4.0214.116.4518.821.1523.5125.8628.2130.5632.91
20W0324.5-0.5-2%+4.0914.1216.4818.8321.1823.5425.8928.2430.632.95
20W0225+0.05+0.2%+6.0814.1416.518.8521.2123.5725.9228.2830.6432.99
20W0124.95+0.05+0.2%+5.7314.1616.5218.8821.2423.625.9628.3230.6833.04
19W5224.9+1.35+5.73%+5.3814.1816.5418.921.2723.6325.9928.3630.7233.08
19W5123.55+0.5+2.17%-0.4714.216.5618.9321.323.6626.0328.3930.7633.13
19W5023.05+0.15+0.66%-2.7614.2216.5918.9621.3323.7126.0828.4530.8233.19
19W4922.9-0.15-0.65%-3.614.2516.631921.3823.7626.1328.5130.8833.26
19W4823.05-0.35-1.5%-3.1714.2816.6619.0421.4223.826.1928.5730.9533.33
19W4723.400%-1.914.3116.719.0821.4723.8526.2428.6231.0133.4
19W4623.4-0.45-1.89%-2.0614.3416.7319.1121.523.8926.2828.6731.0633.45
19W4523.85-0.15-0.62%-0.314.3516.7519.1421.5323.9226.3228.7131.133.49
19W4424+0.4+1.69%+0.1914.3716.7719.1621.5623.9526.3528.7531.1433.54
19W4323.6-0.4-1.67%-1.6114.3916.7919.1921.5923.9926.3928.7831.1833.58
19W4224-1.2-4.76%-0.0914.4116.8219.2221.6224.0226.4228.8331.2333.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4125.2-0.2-0.79%+4.7614.4316.8419.2421.6524.0626.4628.8731.2733.68
19W4025.4-0.75-2.87%+5.4414.4516.8619.2721.6824.0926.528.9131.3233.72
19W3926.15-0.25-0.95%+8.4114.4716.8819.321.7124.1226.5328.9431.3633.77
19W3826.4-0.25-0.94%+9.314.4916.9119.3221.7424.1526.5728.9831.433.82
19W3726.65-0.15-0.56%+10.314.516.9219.3421.7524.1726.5929.0131.4233.84
19W3626.8+0.1+0.37%+10.814.5116.9319.3521.7724.1926.6129.0331.4533.87
19W3526.7+1.1+4.3%+10.314.5216.9419.3621.7824.226.6229.0431.4633.88
19W3425.6+0.65+2.61%+5.6914.5316.9619.3821.824.2226.6429.0731.4933.91
19W3324.95-1.05-4.04%+2.8614.5516.9819.421.8324.2626.6829.1131.5333.96
19W3226+0.25+0.97%+6.9914.5817.0119.4421.8724.326.7329.1631.5934.02
19W3125.75-0.05-0.19%+5.7114.6117.0519.4921.9224.3626.7929.2331.6734.1
19W3025.8-2.25-8.02%+5.6714.6517.0919.5321.9724.4226.8629.331.7434.18
19W2928.05+0.45+1.63%+14.614.6817.1319.5822.0224.4726.9229.3731.8134.26
19W2827.6-0.4-1.43%+12.514.7217.1719.6222.0824.5326.9829.4331.8934.34
19W2728+0.5+1.82%+13.914.7517.2119.6722.1224.5827.0429.531.9634.41
19W2627.5-0.5-1.79%+11.614.7817.2519.7122.1824.6427.1129.5732.0334.5
19W2528-1.95-6.51%+13.314.8217.2919.7622.2324.727.1729.6432.1134.59
19W2429.95+1.8+6.39%+20.914.8717.3419.8222.324.7827.2529.7332.2134.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2328.15-1.55-5.22%+13.314.9117.3919.8722.3624.8427.3329.8132.334.78
19W2229.700%+19.214.9617.4519.9422.4324.9227.4229.9132.434.89
19W2129.7+2.7+10%+18.81517.520.0122.5125.0127.5130.0132.5135.01
19W2027+3.2+13.4%+7.6915.0417.5520.0622.5725.0727.5830.0932.5935.1
19W1923.8-0.5-2.06%-5.3715.0917.620.1222.6425.1527.6730.1832.735.21
19W1824.3-0.05-0.21%-3.8315.1617.6920.2122.7425.2727.7930.3232.8535.37

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。