(1473) 台南均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33.65	+1.1	+3.38%	+51.8	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
04/25	32.55	-0.95	-2.84%	+47	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
04/24	33.5	+2.7	+8.77%	+51.4	13.28	15.49	17.7	19.92	22.13	24.34	26.55	28.77	30.98
04/23	30.8	+0.4	+1.32%	+39.3	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
04/22	30.4	+0.45	+1.5%	+37.6	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
04/19	29.95	-0.7	-2.28%	+35.7	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
04/18	30.65	+0.7	+2.34%	+38.9	13.24	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
04/17	29.95	+0.15	+0.5%	+35.9	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
04/16	29.8	-0.8	-2.61%	+35.3	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
04/15	30.6	+0.15	+0.49%	+39	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.62	30.82
04/12	30.45	+0.45	+1.5%	+38.4	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
04/11	30	-1.25	-4%	+36.5	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.77
04/10	31.25	-0.2	-0.64%	+42.3	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
04/09	31.45	+0.55	+1.78%	+43.3	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
04/08	30.9	+0.1	+0.32%	+40.9	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
04/03	30.8	-0.05	-0.16%	+40.5	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.68
04/02	30.85	0	0%	+40.9	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
04/01	30.85	0	0%	+41	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	30.85	-0.3	-0.96%	+41.1	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
03/28	31.15	+0.25	+0.81%	+42.5	13.11	15.3	17.48	19.67	21.86	24.04	26.23	28.41	30.6
03/27	30.9	+0.2	+0.65%	+41.5	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
03/26	30.7	-0.15	-0.49%	+40.7	13.09	15.27	17.46	19.64	21.82	24	26.19	28.37	30.55
03/25	30.85	-0.6	-1.91%	+41.5	13.08	15.26	17.44	19.62	21.8	23.99	26.17	28.35	30.53
03/22	31.45	-0.45	-1.41%	+44.3	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
03/21	31.9	-0.15	-0.47%	+46.5	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
03/20	32.05	+0.25	+0.79%	+47.3	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
03/19	31.8	+0.35	+1.11%	+46.3	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
03/18	31.45	+0.35	+1.13%	+44.8	13.03	15.2	17.37	19.54	21.71	23.89	26.06	28.23	30.4
03/15	31.1	-0.35	-1.11%	+43.3	13.02	15.19	17.36	19.53	21.7	23.87	26.03	28.2	30.37
03/14	31.45	+0.6	+1.94%	+45.1	13.01	15.17	17.34	19.51	21.68	23.85	26.01	28.18	30.35
03/13	30.85	-0.2	-0.64%	+42.4	13	15.16	17.33	19.49	21.66	23.83	25.99	28.16	30.32
03/12	31.05	+1	+3.33%	+43.5	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.13	30.3
03/11	30.05	+2.1	+7.51%	+39	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
03/08	27.95	-0.55	-1.93%	+29.4	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
03/07	28.5	+0.35	+1.24%	+32	12.96	15.12	17.28	19.43	21.59	23.75	25.91	28.07	30.23
03/06	28.15	-0.15	-0.53%	+30.4	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	28.3	-0.05	-0.18%	+31.2	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
03/04	28.35	-0.55	-1.9%	+31.5	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
03/01	28.9	-0.05	-0.17%	+34.2	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
02/29	28.95	+0.1	+0.35%	+34.5	12.91	15.07	17.22	19.37	21.52	23.67	25.83	27.98	30.13
02/27	28.85	-0.15	-0.52%	+34.1	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
02/26	29	+0.1	+0.35%	+34.9	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
02/23	28.9	-0.1	-0.34%	+34.6	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
02/22	29	-0.05	-0.17%	+35.1	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
02/21	29.05	+0.05	+0.17%	+35.5	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
02/20	29	-0.15	-0.51%	+35.3	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
02/19	29.15	0	0%	+36.1	12.85	14.99	17.13	19.27	21.41	23.56	25.7	27.84	29.98
02/16	29.15	+0.45	+1.57%	+36.2	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
02/15	28.7	+1.45	+5.32%	+34.2	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
02/05	27.25	-0.6	-2.15%	+27.5	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
02/02	27.85	-0.7	-2.45%	+30.4	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
02/01	28.55	+0.15	+0.53%	+33.8	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
01/31	28.4	0	0%	+33.2	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
01/30	28.4	+0.4	+1.43%	+33.3	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	28	-0.3	-1.06%	+31.5	12.78	14.91	17.03	19.16	21.29	23.42	25.55	27.68	29.81
01/26	28.3	-0.05	-0.18%	+33	12.77	14.9	17.02	19.15	21.28	23.41	25.53	27.66	29.79
01/25	28.35	+0.1	+0.35%	+33.3	12.76	14.88	17.01	19.14	21.26	23.39	25.52	27.64	29.77
01/24	28.25	-0.65	-2.25%	+33	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
01/23	28.9	+0.05	+0.17%	+36.1	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
01/22	28.85	+0.15	+0.52%	+36	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
01/19	28.7	0	0%	+35.4	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
01/18	28.7	-0.3	-1.03%	+35.5	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
01/17	29	-0.25	-0.85%	+37	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
01/16	29.25	+0.25	+0.86%	+38.3	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
01/15	29	+0.4	+1.4%	+37.2	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
01/12	28.6	-0.1	-0.35%	+35.4	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
01/11	28.7	+0.2	+0.7%	+36	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
01/10	28.5	-0.25	-0.87%	+35.2	12.65	14.76	16.87	18.98	21.09	23.19	25.3	27.41	29.52
01/09	28.75	-0.75	-2.54%	+36.4	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
01/08	29.5	+0.8	+2.79%	+40.1	12.63	14.74	16.84	18.95	21.05	23.16	25.27	27.37	29.48
01/05	28.7	-0.1	-0.35%	+36.4	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
01/04	28.8	0	0%	+37	12.61	14.72	16.82	18.92	21.02	23.12	25.23	27.33	29.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.8	-0.3	-1.03%	+37.1	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
01/02	29.1	-0.15	-0.51%	+38.6	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
12/29	29.25	-0.05	-0.17%	+39.4	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
12/28	29.3	+0.05	+0.17%	+39.8	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
12/27	29.25	+0.1	+0.34%	+39.6	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
12/26	29.15	+0.45	+1.57%	+39.3	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
12/25	28.7	-0.2	-0.69%	+37.2	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
12/22	28.9	+0.1	+0.35%	+38.3	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
12/21	28.8	-0.15	-0.52%	+37.9	12.53	14.62	16.71	18.8	20.89	22.97	25.06	27.15	29.24
12/20	28.95	-0.35	-1.19%	+38.7	12.52	14.61	16.7	18.78	20.87	22.96	25.05	27.13	29.22
12/19	29.3	-0.05	-0.17%	+40.5	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
12/18	29.35	+0.1	+0.34%	+40.8	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.09	29.18
12/15	29.25	-0.05	-0.17%	+40.4	12.5	14.58	16.66	18.75	20.83	22.91	24.99	27.08	29.16
12/14	29.3	0	0%	+40.8	12.49	14.57	16.65	18.73	20.81	22.89	24.98	27.06	29.14
12/13	29.3	0	0%	+40.9	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
12/12	29.3	-0.55	-1.84%	+41	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
12/11	29.85	+0.1	+0.34%	+43.7	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
12/08	29.75	+0.15	+0.51%	+43.3	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29.6	+0.2	+0.68%	+42.7	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
12/06	29.4	-0.3	-1.01%	+41.9	12.43	14.5	16.58	18.65	20.72	22.79	24.87	26.94	29.01
12/05	29.7	+0.05	+0.17%	+43.4	12.42	14.49	16.56	18.63	20.71	22.78	24.85	26.92	28.99
12/04	29.65	-0.3	-1%	+43.3	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
12/01	29.95	-0.1	-0.33%	+44.9	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.87	28.94
11/30	30.05	+0.3	+1.01%	+45.5	12.39	14.46	16.52	18.59	20.66	22.72	24.79	26.85	28.92
11/29	29.75	+0.25	+0.85%	+44.1	12.38	14.45	16.51	18.58	20.64	22.7	24.77	26.83	28.89
11/28	29.5	+0.6	+2.08%	+43	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
11/27	28.9	-0.05	-0.17%	+40.2	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
11/24	28.95	-0.45	-1.53%	+40.6	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
11/23	29.4	+0.05	+0.17%	+42.9	12.35	14.4	16.46	18.52	20.58	22.64	24.69	26.75	28.81
11/22	29.35	-0.35	-1.18%	+42.7	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
11/21	29.7	-0.2	-0.67%	+44.6	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
11/20	29.9	+0.8	+2.75%	+45.6	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
11/17	29.1	-0.15	-0.51%	+41.9	12.31	14.36	16.41	18.46	20.51	22.56	24.62	26.67	28.72
11/16	29.25	+0.1	+0.34%	+42.7	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
11/15	29.15	+0.35	+1.22%	+42.3	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
11/14	28.8	+0.2	+0.7%	+40.7	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.6	-2	-6.54%	+39.8	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
11/10	30.6	-1.1	-3.47%	+49.7	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
11/09	31.7	-0.05	-0.16%	+55.2	12.25	14.29	16.34	18.38	20.42	22.46	24.51	26.55	28.59
11/08	31.75	+0.2	+0.63%	+55.6	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
11/07	31.55	-0.3	-0.94%	+54.8	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
11/06	31.85	+0.9	+2.91%	+56.4	12.22	14.26	16.29	18.33	20.36	22.4	24.44	26.47	28.51
11/03	30.95	+0.15	+0.49%	+52.1	12.21	14.24	16.28	18.31	20.35	22.38	24.41	26.45	28.48
11/02	30.8	0	0%	+51.5	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.43	28.46
11/01	30.8	-0.2	-0.65%	+51.7	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
10/31	31	+0.35	+1.14%	+52.8	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
10/30	30.65	-0.95	-3.01%	+51.2	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
10/27	31.6	+1.75	+5.86%	+56	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
10/26	29.85	+0.25	+0.84%	+47.5	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
10/25	29.6	+0.7	+2.42%	+46.4	12.13	14.16	16.18	18.2	20.22	22.24	24.27	26.29	28.31
10/24	28.9	+0.1	+0.35%	+43	12.12	14.14	16.16	18.19	20.21	22.23	24.25	26.27	28.29
10/23	28.8	0	0%	+42.6	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
10/20	28.8	-0.5	-1.71%	+42.7	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
10/19	29.3	-0.2	-0.68%	+45.3	12.1	14.11	16.13	18.14	20.16	22.18	24.19	26.21	28.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.5	+1.9	+6.88%	+46.4	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
10/17	27.6	0	0%	+37.1	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.17	28.18
10/16	27.6	+0.3	+1.1%	+37.2	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
10/13	27.3	+0.95	+3.61%	+35.8	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
10/12	26.35	-0.7	-2.59%	+31.2	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
10/11	27.05	-0.35	-1.28%	+34.7	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
10/06	27.4	+0.5	+1.86%	+36.6	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
10/05	26.9	+0.6	+2.28%	+34.2	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
10/04	26.3	-0.7	-2.59%	+31.3	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
10/03	27	+0.1	+0.37%	+34.8	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
10/02	26.9	+0.5	+1.89%	+34.4	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
09/28	26.4	0	0%	+32	12	14	16	18	20	22	24	26	28
09/27	26.4	-0.65	-2.4%	+32.1	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
09/26	27.05	-0.8	-2.87%	+35.4	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
09/25	27.85	+0.25	+0.91%	+39.5	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
09/22	27.6	+0.1	+0.36%	+38.3	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
09/21	27.5	+0.15	+0.55%	+37.9	11.96	13.96	15.95	17.94	19.94	21.93	23.92	25.92	27.91
09/20	27.35	+0.35	+1.3%	+37.3	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	27	+0.25	+0.93%	+35.6	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.88
09/18	26.75	+0.45	+1.71%	+34.4	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
09/15	26.3	+0.2	+0.77%	+32.3	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
09/14	26.1	-0.15	-0.57%	+31.3	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
09/13	26.25	-0.05	-0.19%	+32.2	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
09/12	26.3	+0.1	+0.38%	+32.5	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
09/11	26.2	+0.75	+2.95%	+32.1	11.9	13.89	15.87	17.86	19.84	21.82	23.81	25.79	27.78
09/08	25.45	+0.35	+1.39%	+28.3	11.9	13.88	15.86	17.85	19.83	21.81	23.79	25.78	27.76
09/07	25.1	-0.3	-1.18%	+26.6	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.76	27.75
09/06	25.4	-0.2	-0.78%	+28.2	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
09/05	25.6	-0.15	-0.58%	+29.3	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
09/04	25.75	+0.1	+0.39%	+30.1	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
09/01	25.65	-0.15	-0.58%	+29.7	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
08/31	25.8	-0.05	-0.19%	+30.5	11.86	13.84	15.82	17.79	19.77	21.75	23.73	25.7	27.68
08/30	25.85	+0.6	+2.38%	+30.8	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
08/29	25.25	+1.05	+4.34%	+27.8	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
08/28	24.2	+0.1	+0.41%	+22.6	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
08/25	24.1	0	0%	+22.1	11.84	13.81	15.79	17.76	19.74	21.71	23.68	25.66	27.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	24.1	+0.1	+0.42%	+22.2	11.84	13.81	15.78	17.76	19.73	21.7	23.67	25.65	27.62
08/23	24	0	0%	+21.7	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
08/22	24	+0.1	+0.42%	+21.7	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
08/21	23.9	-0.35	-1.44%	+21.3	11.82	13.79	15.76	17.73	19.7	21.68	23.65	25.62	27.59
08/18	24.25	0	0%	+23.1	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
08/17	24.25	0	0%	+23.2	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
08/16	24.25	-0.15	-0.61%	+23.2	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
08/15	24.4	+0.15	+0.62%	+24	11.8	13.77	15.74	17.7	19.67	21.64	23.61	25.57	27.54
08/14	24.25	-0.1	-0.41%	+23.3	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
08/11	24.35	-0.2	-0.81%	+23.9	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
08/10	24.55	+0.05	+0.2%	+25	11.79	13.75	15.72	17.68	19.64	21.61	23.57	25.54	27.5
08/09	24.5	+0.1	+0.41%	+24.8	11.78	13.74	15.71	17.67	19.64	21.6	23.56	25.53	27.49
08/08	24.4	0	0%	+24.3	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
08/07	24.4	-0.1	-0.41%	+24.4	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
08/04	24.5	+0.05	+0.2%	+24.9	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
08/02	24.45	-0.25	-1.01%	+24.7	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
08/01	24.7	-0.1	-0.4%	+26.1	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
07/31	24.8	-0.1	-0.4%	+26.6	11.75	13.71	15.67	17.62	19.58	21.54	23.5	25.46	27.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	24.9	+0.45	+1.84%	+27.2	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
07/27	24.45	+0.35	+1.45%	+25	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
07/26	24.1	+0.5	+2.12%	+23.2	11.73	13.69	15.64	17.6	19.56	21.51	23.47	25.42	27.38
07/25	23.6	-0.15	-0.63%	+20.7	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
07/24	23.75	+0.05	+0.21%	+21.5	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.36
07/21	23.7	-0.2	-0.84%	+21.3	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
07/20	23.9	+0.3	+1.27%	+22.4	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
07/19	24.6	+0.05	+0.2%	+26	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.37	27.33
07/18	24.55	+0.1	+0.41%	+25.8	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
07/17	24.45	-0.2	-0.81%	+25.4	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
07/14	24.65	-0.05	-0.2%	+26.5	11.7	13.65	15.59	17.54	19.49	21.44	23.39	25.34	27.29
07/13	24.7	+0.1	+0.41%	+26.8	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
07/12	24.6	+0.1	+0.41%	+26.3	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
07/11	24.5	0	0%	+25.9	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
07/10	24.5	-0.05	-0.2%	+25.9	11.68	13.62	15.57	17.51	19.46	21.41	23.35	25.3	27.24
07/07	24.55	-0.45	-1.8%	+26.2	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
07/06	25	+0.2	+0.81%	+28.6	11.67	13.61	15.56	17.5	19.45	21.39	23.33	25.28	27.22
07/05	24.8	-0.1	-0.4%	+27.6	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	24.9	0	0%	+28.2	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
07/03	24.9	+0.1	+0.4%	+28.2	11.65	13.6	15.54	17.48	19.42	21.36	23.31	25.25	27.19
06/30	24.8	+0.05	+0.2%	+27.7	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
06/29	24.75	0	0%	+27.5	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
06/28	24.75	+0.1	+0.41%	+27.6	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
06/27	24.65	-0.3	-1.2%	+27.1	11.64	13.58	15.52	17.45	19.39	21.33	23.27	25.21	27.15
06/26	24.95	-0.05	-0.2%	+28.7	11.63	13.57	15.51	17.45	19.39	21.33	23.26	25.2	27.14
06/21	25	+0.4	+1.63%	+29	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
06/20	24.6	-0.25	-1.01%	+27	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
06/19	24.85	-0.05	-0.2%	+28.3	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
06/16	24.9	0	0%	+28.6	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.1
06/15	24.9	+0.7	+2.89%	+28.7	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
06/14	24.2	+0.35	+1.47%	+25.1	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08
06/13	23.85	+0.15	+0.63%	+23.3	11.6	13.54	15.47	17.41	19.34	21.27	23.21	25.14	27.08
06/12	23.7	-0.55	-2.27%	+22.6	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
06/09	24.25	+0.05	+0.21%	+25.5	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
06/08	24.2	0	0%	+25.2	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
06/07	24.2	+0.3	+1.26%	+25.3	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	23.9	+0.15	+0.63%	+23.8	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
06/05	23.75	+0.2	+0.85%	+23	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
06/02	23.55	0	0%	+22	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
06/01	23.55	-0.05	-0.21%	+22	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
05/31	23.6	0	0%	+22.3	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.01
05/30	23.6	-0.2	-0.84%	+22.3	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
05/29	23.8	-0.05	-0.21%	+23.4	11.57	13.5	15.43	17.36	19.29	21.21	23.14	25.07	27
05/26	23.85	-0.1	-0.42%	+23.7	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
05/25	23.95	-0.15	-0.62%	+24.3	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
05/24	24.1	+0.35	+1.47%	+25.1	11.56	13.49	15.42	17.34	19.27	21.2	23.13	25.05	26.98
05/23	23.75	+0.05	+0.21%	+23.3	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
05/22	23.7	+0.1	+0.42%	+23	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
05/19	23.6	-0.25	-1.05%	+22.5	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.96
05/18	23.85	-0.1	-0.42%	+23.9	11.55	13.48	15.4	17.33	19.26	21.18	23.11	25.03	26.96
05/17	23.95	+0.05	+0.21%	+24.4	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
05/16	23.9	+0.05	+0.21%	+24.2	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
05/15	23.85	+0.3	+1.27%	+24	11.54	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
05/12	23.55	+0.2	+0.86%	+22.4	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	23.35	-0.95	-3.91%	+21.4	11.54	13.46	15.39	17.31	19.23	21.15	23.08	25	26.92
05/10	24.3	+0.4	+1.67%	+26.4	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
05/09	23.9	+0.95	+4.14%	+24.3	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
05/08	22.95	-0.25	-1.08%	+19.4	11.53	13.45	15.37	17.29	19.21	21.14	23.06	24.98	26.9
05/05	23.2	-0.25	-1.07%	+20.8	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
05/04	23.45	+0.95	+4.22%	+22.1	11.52	13.44	15.36	17.28	19.21	21.13	23.05	24.97	26.89
05/03	22.5	-0.3	-1.32%	+17.2	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
05/02	22.8	+0.05	+0.22%	+18.8	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88