(8938) 明安均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	75.2	-1	-1.31%	+3.45	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
24W16	76.2	+1.5	+2.01%	+5.19	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
24W15	74.7	+3.7	+5.21%	+3.66	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
24W14	71	+1.2	+1.72%	-1.06	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
24W13	69.8	-1.2	-1.69%	-2.9	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
24W12	71	-0.6	-0.84%	-1.55	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
24W11	71.6	-1.1	-1.51%	-0.96	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
24W10	72.7	-1.4	-1.89%	+0.41	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
24W09	74.1	-2.2	-2.88%	+2.33	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
24W08	76.3	+5.1	+7.16%	+5.62	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
24W07	71.2	+0.7	+0.99%	-0.76	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
24W06	70.5	-0.2	-0.28%	-1.46	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
24W05	70.7	-1.2	-1.67%	-0.95	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
24W04	71.9	+0.6	+0.84%	+0.97	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
24W03	71.3	+0.5	+0.71%	+0.67	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
24W02	70.8	-1.8	-2.48%	+0.54	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
24W01	72.6	-0.2	-0.27%	+3.32	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W52	72.8	-0.5	-0.68%	+3.57	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	73.3	+0.3	+0.41%	+4.55	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
23W50	73	+0.1	+0.14%	+3.75	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
23W49	72.9	+1.1	+1.53%	+3.26	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
23W48	71.8	+1.9	+2.72%	+1.32	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
23W47	69.9	+1.3	+1.9%	-1.89	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
23W46	68.6	+0.3	+0.44%	-3.88	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
23W45	68.3	-0.2	-0.29%	-4.6	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
23W44	68.5	+1.6	+2.39%	-4.73	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
23W43	66.9	+0.8	+1.21%	-7.91	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
23W42	66.1	-2.7	-3.92%	-10.2	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
23W41	68.8	-4.1	-5.62%	-8.03	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
23W40	72.9	+2.5	+3.55%	-3.97	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
23W39	70.4	-6.2	-8.09%	-7.85	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
23W38	76.6	+0.5	+0.66%	-0.65	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
23W37	76.1	-0.2	-0.26%	-1.42	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W36	76.3	-0.5	-0.65%	-1.32	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
23W35	76.8	+5.3	+7.41%	-1.01	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
23W34	71.5	0	0%	-8.07	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	71.5	-0.8	-1.11%	-8.85	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
23W32	72.3	-5.9	-7.54%	-8.61	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
23W31	78.2	-0.8	-1.01%	-1.75	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
23W30	79	-3.1	-3.78%	-1.76	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
23W29	82.1	-1.1	-1.32%	+0.99	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
23W28	83.2	+4	+5.05%	+1.6	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
23W27	79.2	-0.3	-0.38%	-4.21	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
23W26	79.5	+1.6	+2.05%	-5.56	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
23W25	77.9	+0.2	+0.26%	-9.11	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
23W24	77.7	-2	-2.51%	-11.8	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
23W23	79.7	+0.4	+0.5%	-11.9	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
23W22	79.3	-0.8	-1%	-14.8	55.84	65.15	74.46	83.76	93.07	102.4	111.7	121	130.3
23W21	80.1	-0.1	-0.12%	-16.5	57.58	67.18	76.78	86.37	95.97	105.6	115.2	124.8	134.4
23W20	80.2	+1.6	+2.04%	-18.5	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
23W19	78.6	-10.3	-11.6%	-21	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
23W18	88.9	-1.5	-1.66%	-11.9	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
23W17	90.4	+0.5	+0.56%	-10.9	60.9	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
23W16	89.9	-3.6	-3.85%	-11.9	61.26	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	93.5	-5.1	-5.17%	-9.01	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
23W14	98.6	-0.8	-0.8%	-4.44	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
23W13	99.4	-10.1	-9.22%	-3.39	61.74	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
23W12	109.5	+1.5	+1.39%	+6.8	61.52	71.77	82.02	92.28	102.5	112.8	123	133.3	143.5
23W11	108	-5.5	-4.85%	+6.33	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
23W10	113.5	-3.5	-2.99%	+12.4	60.6	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
23W09	117	+5.5	+4.93%	+16.9	60.06	70.08	80.09	90.1	100.1	110.1	120.1	130.1	140.2
23W08	111.5	+16.5	+17.4%	+13.1	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
23W07	95	-1.5	-1.55%	-2.52	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
23W06	96.5	-0.1	-0.1%	-1.19	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
23W05	96.6	-1.6	-1.63%	-1.27	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
23W03	98.2	-0.4	-0.41%	+0.8	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.6	136.4
23W02	98.6	-0.3	-0.3%	+1.93	58.04	67.71	77.38	87.06	96.73	106.4	116.1	125.7	135.4
23W01	98.9	+4	+4.21%	+3.09	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
22W53	94.9	+0.2	+0.21%	-0.46	57.2	66.74	76.27	85.8	95.34	104.9	114.4	123.9	133.5
22W52	94.7	-2.3	-2.37%	-0.42	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
22W51	97	-3.5	-3.48%	+1.77	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
22W50	100.5	-1.5	-1.47%	+4.93	57.47	67.04	76.62	86.2	95.78	105.4	114.9	124.5	134.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	102	+4.3	+4.4%	+6.11	57.67	67.29	76.9	86.51	96.12	105.7	115.3	125	134.6
22W48	97.7	+1.4	+1.45%	+0.95	58.07	67.74	77.42	87.1	96.78	106.5	116.1	125.8	135.5
22W47	96.3	-1.4	-1.43%	-0.28	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
22W46	97.7	-1.2	-1.21%	+1.47	57.77	67.4	77.03	86.66	96.28	105.9	115.5	125.2	134.8
22W45	98.9	+7.8	+8.56%	+3.21	57.49	67.08	76.66	86.24	95.82	105.4	115	124.6	134.2
22W44	91.1	+1.9	+2.13%	-3.82	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
22W43	89.2	+0.9	+1.02%	-5.13	56.41	65.82	75.22	84.62	94.02	103.4	112.8	122.2	131.6
22W42	88.3	-2.8	-3.07%	-5.34	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
22W41	91.1	-0.7	-0.76%	-1.44	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
22W40	91.8	-5.7	-5.85%	+0.28	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
22W39	97.5	-5.5	-5.34%	+8.17	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
22W38	103	-2	-1.9%	+16	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
22W37	105	-5.5	-4.98%	+20.4	52.32	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
22W36	110.5	+15.5	+16.3%	+28.5	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
22W35	95	+2.4	+2.59%	+12.1	50.84	59.32	67.79	76.26	84.74	93.21	101.7	110.2	118.6
22W34	92.6	+0.9	+0.98%	+9.7	50.65	59.09	67.53	75.97	84.42	92.86	101.3	109.7	118.2
22W33	91.7	+7.2	+8.52%	+8.53	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
22W32	84.5	+2.4	+2.92%	+0.36	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	82.1	+2.5	+3.14%	-3	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
22W30	79.6	+2.4	+3.11%	-6.22	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
22W29	77.2	-2.4	-3.02%	-9.87	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.3	119.9
22W28	79.6	+6.1	+8.3%	-7.5	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
22W27	73.5	-6.2	-7.78%	-14.7	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
22W26	79.7	-2.8	-3.39%	-8.05	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
22W25	82.5	-6.6	-7.41%	-4.71	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
22W24	89.1	-5.4	-5.71%	+3.29	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
22W23	94.5	+3.7	+4.07%	+10.7	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
22W22	90.8	-2.8	-2.99%	+7.29	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
22W21	93.6	+5.7	+6.48%	+11.2	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
22W20	87.9	-2.3	-2.55%	+5.34	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
22W19	90.2	+5	+5.87%	+8.35	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
22W18	85.2	-4.5	-5.02%	+3.32	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
22W17	89.7	+7.3	+8.86%	+9.77	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
22W16	82.4	+0.7	+0.86%	+2.43	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
22W15	81.7	+2.2	+2.77%	+2.22	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
22W14	79.5	+1.1	+1.4%	+0.12	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	78.4	0	0%	-0.76	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
22W12	78.4	+1.4	+1.82%	-0.41	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
22W11	77	-8.4	-9.84%	-1.94	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
22W10	85.4	+1	+1.18%	+9.07	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
22W09	84.4	-0.2	-0.24%	+8.8	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
22W08	84.6	-0.7	-0.82%	+9.89	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
22W07	85.3	+5.3	+6.62%	+11.7	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W05	80	+4.5	+5.96%	+5.44	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
22W04	75.5	+2.3	+3.14%	-0.39	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
22W03	73.2	-2.4	-3.17%	-3.51	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
22W02	75.6	+0.6	+0.8%	-0.57	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
22W01	75	+0.8	+1.08%	-1.44	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
21W52	74.2	-0.6	-0.8%	-2.59	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
21W51	74.8	-1	-1.32%	-2.09	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
21W50	75.8	+1.7	+2.29%	-0.72	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
21W49	74.1	-1.9	-2.5%	-2.52	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
21W48	76	-0.7	-0.91%	-0.18	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
21W47	76.7	+0.1	+0.13%	+0.62	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	76.6	-2.2	-2.79%	+0.55	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
21W45	78.8	-0.2	-0.25%	+2.58	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
21W44	79	+2.6	+3.4%	+1.62	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
21W43	76.4	+1	+1.33%	-1.34	46.46	54.21	61.95	69.69	77.44	85.18	92.93	100.7	108.4
21W42	75.4	-1	-1.31%	-3.1	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
21W41	76.4	+0.4	+0.53%	-2.42	46.98	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
21W40	76	-1.2	-1.55%	-3.36	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
21W39	77.2	+3.1	+4.18%	-2.6	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
21W38	74.1	+2.6	+3.64%	-7.16	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
21W37	71.5	-4.2	-5.55%	-11.4	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
21W36	75.7	-1.5	-1.94%	-7.57	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
21W35	77.2	+1.1	+1.45%	-5.98	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
21W34	76.1	-8.7	-10.3%	-6.95	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
21W33	84.8	-6	-6.61%	+4.75	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
21W32	90.8	+15.7	+20.9%	+14.4	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
21W31	75.1	-6.2	-7.63%	-4.81	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
21W30	81.3	-0.3	-0.37%	+2.11	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
21W29	81.6	+0.6	+0.74%	+3.45	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	81	-3	-3.57%	+3.78	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
21W27	84	-0.4	-0.47%	+8.79	46.33	54.05	61.77	69.49	77.22	84.94	92.66	100.4	108.1
21W26	84.4	-1.4	-1.63%	+11.6	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
21W25	85.8	-1.1	-1.27%	+16.1	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
21W24	86.9	+8.5	+10.8%	+20.7	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
21W23	78.4	+5.4	+7.4%	+12	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
21W22	73	+7.7	+11.8%	+5.89	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
21W21	65.3	+1.3	+2.03%	-3.45	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
21W20	64	-20.8	-24.5%	-3.47	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
21W19	84.8	+0.2	+0.24%	+31.1	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
21W18	84.6	+13	+18.2%	+37.8	36.85	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.98
21W17	71.6	+0.8	+1.13%	+23.6	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.32	81.11
21W16	70.8	+0.6	+0.85%	+27.6	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
21W15	70.2	+6.7	+10.6%	+32.2	31.87	37.18	42.5	47.81	53.12	58.43	63.74	69.05	74.37
21W14	63.5	+1.9	+3.08%	+24.9	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.11	71.2
21W13	61.6	+0.3	+0.49%	+25.6	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.77	68.68
21W12	61.3	+0.3	+0.49%	+29.3	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
21W11	61	-3.5	-5.43%	+32.6	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	64.5	+8.5	+15.2%	+44.6	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58	62.47
21W09	56	+8	+16.7%	+30.4	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
21W08	48	+4.8	+11.1%	+14.3	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
21W06	43.2	+1.15	+2.73%	+3.83	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
21W05	42.05	+2.65	+6.73%	+1.7	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
21W04	39.4	-0.25	-0.63%	-4.11	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.41	57.52
21W03	39.65	-0.5	-1.25%	-3.56	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
21W02	40.15	-0.65	-1.59%	-1.98	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
21W01	40.8	+0.7	+1.75%	-0.51	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
20W52	40.1	-0.2	-0.5%	-1.91	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
20W51	40.3	-2.75	-6.39%	-0.76	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
20W50	43.05	+0.2	+0.47%	+6.07	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
20W49	42.85	+0.15	+0.35%	+6.5	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
20W48	42.7	-1.05	-2.4%	+7.05	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.85	55.84
20W47	43.75	+0.85	+1.98%	+11.8	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
20W46	42.9	+3.1	+7.79%	+12.5	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
20W45	39.8	+1.1	+2.84%	+6.99	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
20W44	38.7	-1	-2.52%	+6.07	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	39.7	+2	+5.31%	+10.7	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
20W42	37.7	-3.05	-7.48%	+7.13	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W41	40.75	+1.6	+4.09%	+17.5	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
20W40	39.15	+2.6	+7.11%	+15.3	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
20W39	36.55	-3.45	-8.63%	+9.63	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
20W38	40	+1.5	+3.9%	+20.7	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
20W37	38.5	+0.15	+0.39%	+17.7	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
20W36	38.35	+5.7	+17.5%	+18.8	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
20W35	32.65	+1.75	+5.66%	+2.13	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
20W34	30.9	+0.05	+0.16%	-3.56	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
20W33	30.85	+0.35	+1.15%	-4.16	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
20W32	30.5	0	0%	-5.53	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
20W31	30.5	-0.6	-1.93%	-5.98	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
20W30	31.1	-0.1	-0.32%	-4.68	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
20W29	31.2	+0.05	+0.16%	-4.34	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
20W28	31.15	0	0%	-4.71	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
20W27	31.15	-2.8	-8.25%	-4.64	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
20W26	33.95	-0.45	-1.31%	+4.23	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.34	45.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.4	+1.4	+4.24%	+6.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
20W24	33	-1.25	-3.65%	+3.55	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
20W23	34.25	+0.65	+1.93%	+8.04	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
20W22	33.6	+0.8	+2.44%	+5.15	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
20W21	32.8	+0.7	+2.18%	+1.89	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
20W20	32.1	-0.4	-1.23%	-1.42	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
20W19	32.5	-0.45	-1.37%	-1.38	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
20W18	32.95	+2	+6.46%	-1.07	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
20W17	30.95	-1.2	-3.73%	-8.11	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
20W16	32.15	+1.3	+4.21%	-6.46	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
20W15	30.85	+0.9	+3.01%	-11.8	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
20W14	29.95	-0.45	-1.48%	-16.1	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
20W13	30.4	+1.6	+5.56%	-16.6	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
20W12	28.8	-2	-6.49%	-22.7	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
20W11	30.8	-6.75	-18%	-19.2	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
20W10	37.55	+0.85	+2.32%	-3.27	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
20W09	36.7	-0.9	-2.39%	-6.1	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
20W08	37.6	+0.4	+1.08%	-4.62	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.2	+0.1	+0.27%	-6.33	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
20W06	37.1	-0.7	-1.85%	-7.42	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
20W05	37.8	-2.1	-5.26%	-6.6	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
20W04	39.9	-0.1	-0.25%	-1.93	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
20W03	40	0	0%	-1.88	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
20W02	40	-0.1	-0.25%	-1.94	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
20W01	40.1	-0.5	-1.23%	-1.7	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
19W52	40.6	+0.5	+1.25%	-0.56	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
19W51	40.1	+0.1	+0.25%	-1.76	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.07	57.15
19W50	40	-1	-2.44%	-2.22	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
19W49	41	-0.1	-0.24%	+0.11	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
19W48	41.1	-0.3	-0.72%	+0.24	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
19W47	41.4	-0.45	-1.08%	+1.09	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
19W46	41.85	-0.45	-1.06%	+2.27	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
19W45	42.3	+1.75	+4.32%	+3.61	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
19W44	40.55	-0.4	-0.98%	-0.26	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
19W43	40.95	+0.6	+1.49%	+0.69	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
19W42	40.35	+0.35	+0.88%	-1.06	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40	-0.55	-1.36%	-2.18	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
19W40	40.55	+0.05	+0.12%	-1.09	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.39
19W39	40.5	-0.75	-1.82%	-1.49	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
19W38	41.25	+0.65	+1.6%	-0.17	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
19W37	40.6	-1	-2.4%	-2.13	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
19W36	41.6	+1.1	+2.72%	-0.17	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
19W35	40.5	-0.5	-1.22%	-3.54	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
19W34	41	+0.4	+0.99%	-3.43	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
19W33	40.6	+0.5	+1.25%	-4.82	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
19W32	40.1	-0.6	-1.47%	-6.69	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
19W31	40.7	-1.7	-4.01%	-5.72	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
19W30	42.4	+0.6	+1.44%	-2.66	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
19W29	41.8	+0.45	+1.09%	-4.54	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
19W28	41.35	-0.7	-1.66%	-5.55	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
19W27	42.05	-1.15	-2.66%	-3.92	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
19W26	43.2	-0.2	-0.46%	-1.11	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
19W25	43.4	+0.4	+0.93%	-0.02	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
19W24	43	-2.7	-5.91%	-0.4	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.7	-0.95	-2.04%	+6.13	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
19W22	46.65	+3.1	+7.12%	+9.35	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
19W21	43.55	-1.25	-2.79%	+2.95	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
19W20	44.8	+2.2	+5.16%	+6.47	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
19W19	42.6	-3.15	-6.89%	+1.9	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
19W18	45.75	+0.35	+0.77%	+10.5	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95