* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 56.5 | +2.1 | +3.86% | -12.2 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
24W16 | 54.4 | -3.8 | -6.53% | -16.9 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
24W15 | 58.2 | -2 | -3.32% | -12.3 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
24W14 | 60.2 | -0.5 | -0.82% | -10.3 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
24W13 | 60.7 | -0.2 | -0.33% | -10.7 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 |
24W12 | 60.9 | -4.5 | -6.88% | -11.7 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
24W11 | 65.4 | -4.1 | -5.9% | -7.51 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
24W10 | 69.5 | -3.3 | -4.53% | -3.14 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 |
24W09 | 72.8 | +0.9 | +1.25% | +1.41 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |
24W08 | 71.9 | +2.1 | +3.01% | +0.93 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
24W07 | 69.8 | +1.9 | +2.8% | -1.66 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
24W06 | 67.9 | -0.7 | -1.02% | -3.58 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
24W05 | 68.6 | -2.2 | -3.11% | -1.69 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
24W04 | 70.8 | +5.2 | +7.93% | +2.9 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
24W03 | 65.6 | -2.3 | -3.39% | -2.95 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
24W02 | 67.9 | -3.6 | -5.03% | +1.55 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 |
24W01 | 71.5 | -2.8 | -3.77% | +8.31 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
23W52 | 74.3 | -8.9 | -10.7% | +15.2 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 83.2 | +4.2 | +5.32% | +32.6 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
23W50 | 79 | +9.1 | +13% | +30.9 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
23W49 | 69.9 | +4.2 | +6.39% | +19.7 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
23W48 | 65.7 | -2.8 | -4.09% | +14.5 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
23W47 | 68.5 | +5.9 | +9.42% | +21.2 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
23W46 | 62.6 | +3.1 | +5.21% | +12.9 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 |
23W45 | 59.5 | +3.5 | +6.25% | +8.12 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
23W44 | 56 | +1 | +1.82% | +2.23 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
23W43 | 55 | -1.1 | -1.96% | +0.66 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
23W42 | 56.1 | -0.8 | -1.41% | +2.44 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
23W41 | 56.9 | +5.5 | +10.7% | +3.51 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
23W40 | 51.4 | -0.7 | -1.34% | -7.45 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 |
23W39 | 52.1 | +0.1 | +0.19% | -7.99 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
23W38 | 52 | -1.2 | -2.26% | -9.82 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
23W37 | 53.2 | -3.5 | -6.17% | -9.26 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
23W36 | 56.7 | +1.9 | +3.47% | -4.33 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
23W35 | 54.8 | +0.6 | +1.11% | -9.1 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
23W34 | 54.2 | -3.3 | -5.74% | -12 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 57.5 | +1.3 | +2.31% | -8.26 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
23W32 | 56.2 | +2 | +3.69% | -11.4 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
23W31 | 54.2 | -2.4 | -4.24% | -13.8 | 37.74 | 44.02 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 |
23W30 | 56.6 | -2.2 | -3.74% | -9.32 | 37.45 | 43.69 | 49.94 | 56.18 | 62.42 | 68.66 | 74.9 | 81.15 | 87.39 |
23W29 | 58.8 | -5.5 | -8.55% | -4.71 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.22 | 86.39 |
23W28 | 64.3 | -1.2 | -1.83% | +6 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 |
23W27 | 65.5 | -0.1 | -0.15% | +10.9 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
23W26 | 65.6 | +1 | +1.55% | +14.9 | 34.25 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.92 |
23W25 | 64.6 | +3.1 | +5.04% | +17.4 | 33.03 | 38.53 | 44.03 | 49.54 | 55.04 | 60.55 | 66.05 | 71.56 | 77.06 |
23W24 | 61.5 | -8.4 | -12% | +15.9 | 31.83 | 37.13 | 42.43 | 47.74 | 53.04 | 58.35 | 63.65 | 68.96 | 74.26 |
23W23 | 69.9 | -1.7 | -2.37% | +36.6 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
23W22 | 71.6 | +3.1 | +4.53% | +46.9 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.37 | 68.24 |
23W21 | 68.5 | +1.1 | +1.63% | +48.4 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
23W20 | 67.4 | +18.3 | +37.3% | +53.6 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
23W19 | 49.1 | +1.05 | +2.19% | +18.2 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
23W18 | 48.05 | +0.75 | +1.59% | +18.8 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
23W17 | 47.3 | +2.05 | +4.53% | +21.2 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
23W16 | 45.25 | +1.65 | +3.78% | +20.5 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 43.6 | +3.85 | +9.69% | +20.3 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.75 |
23W14 | 39.75 | +0.75 | +1.92% | +13.4 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 |
23W13 | 39 | +0.4 | +1.04% | +14.1 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
23W12 | 38.6 | +1.55 | +4.18% | +15.9 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
23W11 | 37.05 | -1.4 | -3.64% | +13.9 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
23W10 | 38.45 | +0.35 | +0.92% | +20.7 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
23W09 | 38.1 | -0.55 | -1.42% | +22.8 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
23W08 | 38.65 | +1.65 | +4.46% | +27.9 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
23W07 | 37 | +1.85 | +5.26% | +25.5 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
23W06 | 35.15 | +5.85 | +20% | +22.3 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
23W05 | 29.3 | +1 | +3.53% | +3.49 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.81 | 39.64 |
23W03 | 28.3 | 0 | 0% | +0.35 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
23W02 | 28.3 | +0.15 | +0.53% | +0.59 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
23W01 | 28.15 | 0 | 0% | +0.44 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 |
22W53 | 28.15 | +0.55 | +1.99% | +0.32 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
22W52 | 27.6 | -1.2 | -4.17% | -0.35 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 |
22W51 | 28.8 | +0.7 | +2.49% | +4.74 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.49 |
22W50 | 28.1 | +0.35 | +1.26% | +3.97 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.75 | +0.25 | +0.91% | +6.6 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
22W48 | 27.5 | -1.55 | -5.34% | +10.2 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
22W47 | 29.05 | +1.45 | +5.25% | +21.4 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
22W46 | 27.6 | -1.85 | -6.28% | +21.2 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
22W45 | 29.45 | +1.6 | +5.75% | +35.5 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
22W44 | 27.85 | +0.4 | +1.46% | +35.7 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
22W43 | 27.45 | +0.55 | +2.04% | +41.4 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
22W42 | 26.9 | -1.7 | -5.94% | +46.7 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
22W41 | 28.6 | +5.2 | +22.2% | +65.1 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
22W40 | 23.4 | -1.6 | -6.4% | +44.7 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
22W39 | 25 | +2.3 | +10.1% | +61.7 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
22W38 | 22.7 | +7.55 | +49.8% | +55.5 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 |
22W37 | 15.15 | +1.45 | +10.6% | +8.75 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W36 | 13.7 | -0.45 | -3.18% | -1.41 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
22W35 | 14.15 | +0.15 | +1.07% | +1.38 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 |
22W34 | 14 | -0.3 | -2.1% | +0.05 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
22W33 | 14.3 | +0.65 | +4.76% | +1.86 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
22W32 | 13.65 | +0.25 | +1.87% | -3.03 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 13.4 | -0.05 | -0.37% | -5.89 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
22W30 | 13.45 | -0.2 | -1.47% | -6.85 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
22W29 | 13.65 | -0.05 | -0.36% | -6.8 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
22W28 | 13.7 | -0.4 | -2.84% | -7.7 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
22W27 | 14.1 | +0.3 | +2.17% | -6.22 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
22W26 | 13.8 | -0.25 | -1.78% | -9.19 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
22W25 | 14.05 | -0.65 | -4.42% | -8.74 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
22W24 | 14.7 | +0.2 | +1.38% | -5.72 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
22W23 | 14.5 | -0.1 | -0.68% | -7.6 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
22W22 | 14.6 | 0 | 0% | -7.68 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
22W21 | 14.6 | -0.2 | -1.35% | -8.29 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
22W20 | 14.8 | -0.95 | -6.03% | -8.14 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
22W19 | 15.75 | -0.25 | -1.56% | -2.71 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
22W18 | 16 | -0.15 | -0.93% | -1.05 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
22W17 | 16.15 | -0.05 | -0.31% | +0.14 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 |
22W16 | 16.2 | 0 | 0% | +0.69 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
22W15 | 16.2 | 0 | 0% | +0.79 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
22W14 | 16.2 | -0.2 | -1.22% | +0.77 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 16.4 | -0.2 | -1.2% | +1.94 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
22W12 | 16.6 | +0.6 | +3.75% | +3.4 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
22W11 | 16 | -0.1 | -0.62% | -0.5 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
22W10 | 16.1 | +0.15 | +0.94% | -0.33 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
22W09 | 15.95 | -1.15 | -6.73% | -1.4 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
22W08 | 17.1 | +1.3 | +8.23% | +5.18 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
22W07 | 15.8 | +0.3 | +1.94% | -3.2 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
22W05 | 15.5 | +0.05 | +0.32% | -5.38 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
22W04 | 15.45 | -0.2 | -1.28% | -6.17 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
22W03 | 15.65 | -0.35 | -2.19% | -5.44 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
22W02 | 16 | -0.25 | -1.54% | -3.9 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.32 | 19.98 | 21.64 | 23.31 |
22W01 | 16.25 | -0.1 | -0.61% | -2.63 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
21W52 | 16.35 | +0.4 | +2.51% | -1.96 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
21W51 | 15.95 | -1 | -5.9% | -4.16 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
21W50 | 16.95 | 0 | 0% | +1.97 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
21W49 | 16.95 | +0.55 | +3.35% | +2.32 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
21W48 | 16.4 | -0.6 | -3.53% | -0.54 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
21W47 | 17 | -0.95 | -5.29% | +3.76 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.95 | +1.4 | +8.46% | +11 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 |
21W45 | 16.55 | -0.05 | -0.3% | +3.66 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
21W44 | 16.6 | +0.05 | +0.3% | +4.4 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
21W43 | 16.55 | -0.4 | -2.36% | +3.81 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
21W42 | 16.95 | +0.45 | +2.73% | +5.84 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
21W41 | 16.5 | +0.4 | +2.48% | +2.66 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
21W40 | 16.1 | +0.2 | +1.26% | -0.38 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
21W39 | 15.9 | +0.2 | +1.27% | -2.59 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
21W38 | 15.7 | -0.5 | -3.09% | -4.98 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
21W37 | 16.2 | +0.25 | +1.57% | -3.06 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
21W36 | 15.95 | +0.9 | +5.98% | -5.43 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
21W35 | 15.05 | +0.8 | +5.61% | -11.2 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
21W34 | 14.25 | -1 | -6.56% | -17.1 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
21W33 | 15.25 | -0.45 | -2.87% | -12.5 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
21W32 | 15.7 | -1.45 | -8.45% | -11 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
21W31 | 17.15 | -0.35 | -2% | -4.31 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
21W30 | 17.5 | -0.2 | -1.13% | -2.67 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
21W29 | 17.7 | +0.05 | +0.28% | -1.62 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 17.65 | -0.55 | -3.02% | -1.52 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
21W27 | 18.2 | -0.3 | -1.62% | +2.25 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
21W26 | 18.5 | +0.35 | +1.93% | +5 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
21W25 | 18.15 | -0.05 | -0.27% | +4.38 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.34 |
21W24 | 18.2 | +1.1 | +6.43% | +5.72 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
21W23 | 17.1 | -1 | -5.52% | +0.5 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21W22 | 18.1 | +0.8 | +4.62% | +6.88 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
21W21 | 17.3 | -0.8 | -4.42% | +3.17 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
21W20 | 18.1 | -1.25 | -6.46% | +9.85 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
21W19 | 19.35 | +1.45 | +8.1% | +20.3 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
21W18 | 17.9 | +0.25 | +1.42% | +15.8 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
21W17 | 17.65 | +0.85 | +5.06% | +18.2 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
21W16 | 16.8 | +0.75 | +4.67% | +15.4 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
21W15 | 16.05 | +0.2 | +1.26% | +12.1 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
21W14 | 15.85 | +0.35 | +2.26% | +11.8 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.42 | 19.84 |
21W13 | 15.5 | -0.4 | -2.52% | +10.7 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
21W12 | 15.9 | +0.3 | +1.92% | +14.6 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
21W11 | 15.6 | -0.45 | -2.8% | +13.8 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 16.05 | +0.1 | +0.63% | +17.9 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
21W09 | 15.95 | +2.45 | +18.1% | +18.6 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
21W08 | 13.5 | +0.5 | +3.85% | +1.74 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
21W06 | 13 | +1.8 | +16.1% | -1.69 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
21W05 | 11.2 | +0.15 | +1.36% | -15 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.12 | 18.44 |
21W04 | 11.05 | -1.7 | -13.3% | -16.7 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 |
21W03 | 12.75 | -0.95 | -6.93% | -4.85 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
21W02 | 13.7 | -0.5 | -3.52% | +2.06 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
21W01 | 14.2 | +0.5 | +3.65% | +6.06 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
20W52 | 13.7 | -0.05 | -0.36% | +3.04 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
20W51 | 13.75 | +0.05 | +0.36% | +3.8 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
20W50 | 13.7 | -0.7 | -4.86% | +3.58 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
20W49 | 14.4 | +0.45 | +3.23% | +9.12 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
20W48 | 13.95 | +0.35 | +2.57% | +6.05 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
20W47 | 13.6 | +0.7 | +5.43% | +3.79 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
20W46 | 12.9 | +0.55 | +4.45% | -1.03 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.95 | 18.25 |
20W45 | 12.35 | -0.05 | -0.4% | -5.75 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
20W44 | 12.4 | -0.4 | -3.13% | -6.5 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.8 | -0.25 | -1.92% | -4.86 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
20W42 | 13.05 | -0.2 | -1.51% | -4.21 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
20W41 | 13.25 | +0.25 | +1.92% | -3.61 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
20W40 | 13 | -0.05 | -0.38% | -5.8 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
20W39 | 13.05 | -0.45 | -3.33% | -5.99 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
20W38 | 13.5 | +0.2 | +1.5% | -3.33 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
20W37 | 13.3 | -0.55 | -3.97% | -5.18 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 |
20W36 | 13.85 | +0.55 | +4.14% | -1.75 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 |
20W35 | 13.3 | +0.6 | +4.72% | -5.75 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.35 | 19.76 |
20W34 | 12.7 | -1.1 | -7.97% | -9.81 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 |
20W33 | 13.8 | -0.6 | -4.17% | -2.15 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 |
20W32 | 14.4 | -0.5 | -3.36% | +2.55 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
20W31 | 14.9 | -0.1 | -0.67% | +6.31 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
20W30 | 15 | +0.35 | +2.39% | +7.56 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
20W29 | 14.65 | +0.7 | +5.02% | +5.6 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
20W28 | 13.95 | -0.1 | -0.71% | +0.95 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
20W27 | 14.05 | -0.1 | -0.71% | +2.1 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
20W26 | 14.15 | -0.15 | -1.05% | +4.13 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 14.3 | +0.1 | +0.7% | +6.66 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
20W24 | 14.2 | +0.15 | +1.07% | +6.83 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
20W23 | 14.05 | +1.15 | +8.91% | +4.7 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
20W22 | 12.9 | -0.1 | -0.77% | -6.7 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 |
20W21 | 13 | 0 | 0% | -9.26 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.63 | 20.06 |
20W20 | 13 | -1.05 | -7.47% | -12.5 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
20W19 | 14.05 | +0.05 | +0.36% | -8.88 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
20W18 | 14 | -0.05 | -0.36% | -12.5 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
20W17 | 14.05 | +0.1 | +0.72% | -15.1 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
20W16 | 13.95 | +0.75 | +5.68% | -19 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
20W15 | 13.2 | +1.4 | +11.9% | -26.3 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
20W14 | 11.8 | 0 | 0% | -36.7 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
20W13 | 11.8 | -1 | -7.81% | -39.5 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
20W12 | 12.8 | -3.05 | -19.2% | -37.1 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
20W11 | 15.85 | -3.5 | -18.1% | -25 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
20W10 | 19.35 | -0.05 | -0.26% | -10.7 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
20W09 | 19.4 | -0.6 | -3% | -11.6 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
20W08 | 20 | -0.2 | -0.99% | -9.82 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 20.2 | -1.3 | -6.05% | -9.76 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
20W06 | 21.5 | +0.25 | +1.18% | -4.9 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
20W05 | 21.25 | -1.6 | -7% | -6.42 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
20W04 | 22.85 | +0.1 | +0.44% | +0.05 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
20W03 | 22.75 | -0.05 | -0.22% | -0.57 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
20W02 | 22.8 | -0.05 | -0.22% | -0.39 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
20W01 | 22.85 | -0.15 | -0.65% | -0.22 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
19W52 | 23 | +0.05 | +0.22% | +0.55 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
19W51 | 22.95 | +0.05 | +0.22% | +0.74 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.61 | 31.89 |
19W50 | 22.9 | 0 | 0% | +0.68 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 |
19W49 | 22.9 | +0.55 | +2.46% | +0.78 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
19W48 | 22.35 | -0.35 | -1.54% | -0.75 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
19W47 | 22.7 | -0.4 | -1.73% | +1.5 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
19W46 | 23.1 | +0.3 | +1.32% | +4.11 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
19W45 | 22.8 | -0.15 | -0.65% | +3.51 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 |
19W44 | 22.95 | -0.45 | -1.92% | +5.18 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
19W43 | 23.4 | +0.55 | +2.41% | +8.18 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
19W42 | 22.85 | -0.1 | -0.44% | +6.57 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.95 | +0.45 | +2% | +7.75 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
19W40 | 22.5 | +0.7 | +3.21% | +6.54 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.57 |
19W39 | 21.8 | -0.7 | -3.11% | +3.83 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.29 | 29.39 |
19W38 | 22.5 | -0.1 | -0.44% | +7.71 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.15 | 29.24 |
19W37 | 22.6 | +2.35 | +11.6% | +9.04 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 |
19W36 | 20.25 | -0.1 | -0.49% | -1.61 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.75 | 28.81 |
19W35 | 20.35 | -0.05 | -0.25% | -1.29 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
19W34 | 20.4 | -0.6 | -2.86% | -1.52 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
19W33 | 21 | +0.9 | +4.48% | +1.3 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
19W32 | 20.1 | -0.4 | -1.95% | -3.06 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
19W31 | 20.5 | -0.45 | -2.15% | -1.99 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
19W30 | 20.95 | -0.05 | -0.24% | -1.09 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.53 | 29.65 |
19W29 | 21 | +0.4 | +1.94% | -2.08 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
19W28 | 20.6 | -0.3 | -1.44% | -5.42 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 |
19W27 | 20.9 | +0.5 | +2.45% | -5.92 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
19W26 | 20.4 | 0 | 0% | -8.52 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
19W25 | 20.4 | -0.3 | -1.45% | -9.01 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
19W24 | 20.7 | 0 | 0% | -8.16 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 20.7 | -0.95 | -4.39% | -8.59 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
19W22 | 21.65 | +1.05 | +5.1% | -4.84 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 |
19W21 | 20.6 | -0.45 | -2.14% | -9.56 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
19W20 | 21.05 | -1.4 | -6.24% | -8.11 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
19W19 | 22.45 | -1.5 | -6.26% | -2.7 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 |
19W18 | 23.95 | -0.45 | -1.84% | +3.71 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |