(8374) 羅昇均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	30.9	+0.2	+0.65%	+4.96	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.21
04/25	30.7	-0.15	-0.49%	+4.47	17.63	20.57	23.51	26.45	29.39	32.32	35.26	38.2	41.14
04/24	30.85	+0.25	+0.82%	+5.16	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
04/23	30.6	+0.3	+0.99%	+4.48	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
04/22	30.3	-0.4	-1.3%	+3.64	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
04/19	30.7	-1.3	-4.06%	+5.15	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
04/18	32	+0.9	+2.89%	+9.77	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
04/17	31.1	+0.25	+0.81%	+6.92	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
04/16	30.85	-0.65	-2.06%	+6.25	17.42	20.33	23.23	26.13	29.04	31.94	34.84	37.75	40.65
04/15	31.5	-0.3	-0.94%	+8.66	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
04/12	31.8	+0.1	+0.32%	+9.9	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
04/11	31.7	-0.1	-0.31%	+9.78	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
04/10	31.8	-0.05	-0.16%	+10.3	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
04/09	31.85	+0.85	+2.74%	+10.7	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
04/08	31	+0.55	+1.81%	+7.98	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
04/03	30.45	-0.3	-0.98%	+6.24	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
04/02	30.75	+0.5	+1.65%	+7.4	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
04/01	30.25	+0.25	+0.83%	+5.81	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	30	-0.1	-0.33%	+5.05	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
03/28	30.1	-0.45	-1.47%	+5.52	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
03/27	30.55	+0.65	+2.17%	+7.22	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
03/26	29.9	-1.1	-3.55%	+5.08	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
03/25	31	+0.65	+2.14%	+9.06	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
03/22	30.35	-0.1	-0.33%	+6.93	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
03/21	30.45	-1.25	-3.94%	+7.43	17.01	19.84	22.68	25.51	28.34	31.18	34.01	36.85	39.68
03/20	31.7	+2.4	+8.19%	+12	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
03/19	29.3	+0.45	+1.56%	+3.7	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
03/18	28.85	-0.2	-0.69%	+2.16	16.94	19.77	22.59	25.42	28.24	31.06	33.89	36.71	39.54
03/15	29.05	-0.15	-0.51%	+2.88	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
03/14	29.2	+0.05	+0.17%	+3.44	16.94	19.76	22.58	25.41	28.23	31.05	33.87	36.7	39.52
03/13	29.15	0	0%	+3.31	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
03/12	29.15	+0.05	+0.17%	+3.36	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
03/11	29.1	+0.35	+1.22%	+3.23	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.46
03/08	28.75	+0.45	+1.59%	+2.03	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
03/07	28.3	-0.45	-1.57%	+0.44	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
03/06	28.75	-0.1	-0.35%	+2.02	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	28.85	-0.5	-1.7%	+2.39	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
03/04	29.35	+0.05	+0.17%	+4.2	16.9	19.72	22.53	25.35	28.17	30.99	33.8	36.62	39.44
03/01	29.3	+0.35	+1.21%	+4.07	16.89	19.71	22.52	25.34	28.15	30.97	33.79	36.6	39.42
02/29	28.95	+1.15	+4.14%	+2.88	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
02/27	27.8	-0.1	-0.36%	-1.17	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
02/26	27.9	0	0%	-0.85	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.39
02/23	27.9	+0.05	+0.18%	-0.89	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
02/22	27.85	+0.05	+0.18%	-1.1	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.43
02/21	27.8	-0.15	-0.54%	-1.33	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
02/20	27.95	+0.15	+0.54%	-0.82	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.45
02/19	27.8	+0.05	+0.18%	-1.37	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
02/16	27.75	-0.2	-0.72%	-1.58	16.92	19.74	22.56	25.38	28.19	31.01	33.83	36.65	39.47
02/15	27.95	-0.05	-0.18%	-0.89	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
02/05	28	0	0%	-0.72	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
02/02	28	+0.1	+0.36%	-0.73	16.92	19.74	22.56	25.38	28.2	31.03	33.85	36.67	39.49
02/01	27.9	+0.2	+0.72%	-1.1	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
01/31	27.7	-0.05	-0.18%	-1.82	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.68	39.5
01/30	27.75	0	0%	-1.66	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	27.75	-0.05	-0.18%	-1.69	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
01/26	27.8	-0.2	-0.71%	-1.53	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
01/25	28	-0.1	-0.36%	-0.86	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
01/24	28.1	+0.25	+0.9%	-0.52	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
01/23	27.85	+0.25	+0.91%	-1.4	16.95	19.77	22.6	25.42	28.25	31.07	33.89	36.72	39.54
01/22	27.6	-0.1	-0.36%	-2.31	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
01/19	27.7	-0.1	-0.36%	-2	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
01/18	27.8	0	0%	-1.68	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
01/17	27.8	+0.25	+0.91%	-1.73	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
01/16	27.55	-0.45	-1.61%	-2.64	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
01/15	28	0	0%	-1.1	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
01/12	28	-0.1	-0.36%	-1.13	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
01/11	28.1	+0.1	+0.36%	-0.81	17	19.83	22.66	25.5	28.33	31.16	33.99	36.83	39.66
01/10	28	-0.15	-0.53%	-1.2	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.67
01/09	28.15	-0.1	-0.35%	-0.72	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
01/08	28.25	+0.05	+0.18%	-0.41	17.02	19.86	22.69	25.53	28.36	31.2	34.04	36.87	39.71
01/05	28.2	+0.05	+0.18%	-0.62	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
01/04	28.15	-0.4	-1.4%	-0.88	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.55	0	0%	+0.45	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
01/02	28.55	+0.3	+1.06%	+0.42	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
12/29	28.25	-0.3	-1.05%	-0.66	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
12/28	28.55	+0.3	+1.06%	+0.37	17.07	19.91	22.76	25.6	28.44	31.29	34.13	36.98	39.82
12/27	28.25	-0.05	-0.18%	-0.7	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
12/26	28.3	+0.1	+0.35%	-0.61	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
12/25	28.2	+0.2	+0.71%	-0.97	17.09	19.93	22.78	25.63	28.48	31.33	34.17	37.02	39.87
12/22	28	-0.25	-0.88%	-1.69	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
12/21	28.25	0	0%	-0.87	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
12/20	28.25	-0.15	-0.53%	-0.92	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
12/19	28.4	+0.35	+1.25%	-0.45	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
12/18	28.05	-0.35	-1.23%	-1.71	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
12/15	28.4	+0.05	+0.18%	-0.57	17.14	19.99	22.85	25.71	28.56	31.42	34.28	37.13	39.99
12/14	28.35	-0.15	-0.53%	-0.81	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
12/13	28.5	-0.05	-0.18%	-0.38	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
12/12	28.55	-0.05	-0.17%	-0.26	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
12/11	28.6	+0.1	+0.35%	-0.13	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
12/08	28.5	+0.2	+0.71%	-0.48	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	28.3	-0.05	-0.18%	-1.19	17.18	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
12/06	28.35	-0.1	-0.35%	-1.06	17.19	20.06	22.92	25.79	28.65	31.52	34.39	37.25	40.12
12/05	28.45	-0.15	-0.52%	-0.74	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
12/04	28.6	0	0%	-0.24	17.2	20.07	22.93	25.8	28.67	31.54	34.4	37.27	40.14
12/01	28.6	+0.15	+0.53%	-0.27	17.21	20.07	22.94	25.81	28.68	31.55	34.41	37.28	40.15
11/30	28.45	+0.05	+0.18%	-0.82	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
11/29	28.4	-0.15	-0.53%	-1.03	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
11/28	28.55	+0.25	+0.88%	-0.58	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
11/27	28.3	-0.05	-0.18%	-1.51	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
11/24	28.35	-0.1	-0.35%	-1.42	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
11/23	28.45	-0.05	-0.18%	-1.17	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
11/22	28.5	-0.1	-0.35%	-1.05	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
11/21	28.6	0	0%	-0.75	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
11/20	28.6	+0.3	+1.06%	-0.83	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.37
11/17	28.3	+0.05	+0.18%	-1.92	17.31	20.2	23.08	25.97	28.85	31.74	34.63	37.51	40.4
11/16	28.25	-0.05	-0.18%	-2.18	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
11/15	28.3	+0.15	+0.53%	-2.1	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
11/14	28.15	+0.1	+0.36%	-2.7	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.05	-0.05	-0.18%	-3.14	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
11/10	28.1	-0.15	-0.53%	-3.06	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
11/09	28.25	+0.15	+0.53%	-2.63	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
11/08	28.1	+0.05	+0.18%	-3.21	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
11/07	28.05	-0.2	-0.71%	-3.48	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
11/06	28.25	+0.1	+0.36%	-2.9	17.46	20.37	23.27	26.18	29.09	32	34.91	37.82	40.73
11/03	28.15	-0.25	-0.88%	-3.34	17.47	20.39	23.3	26.21	29.12	32.03	34.95	37.86	40.77
11/02	28.4	+0.15	+0.53%	-2.58	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
11/01	28.25	+0.25	+0.89%	-3.18	17.51	20.42	23.34	26.26	29.18	32.1	35.01	37.93	40.85
10/31	28	-0.25	-0.88%	-4.14	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
10/30	28.25	-0.05	-0.18%	-3.42	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
10/27	28.3	-0.05	-0.18%	-3.42	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
10/26	28.35	-0.3	-1.05%	-3.44	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.1
10/25	28.65	+0.35	+1.24%	-2.62	17.65	20.6	23.54	26.48	29.42	32.36	35.31	38.25	41.19
10/24	28.3	-0.05	-0.18%	-4.02	17.69	20.64	23.59	26.54	29.49	32.43	35.38	38.33	41.28
10/23	28.35	-0.2	-0.7%	-4.05	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
10/20	28.55	0	0%	-3.59	17.77	20.73	23.69	26.65	29.61	32.57	35.54	38.5	41.46
10/19	28.55	-0.15	-0.52%	-3.82	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.7	-0.15	-0.52%	-3.55	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
10/17	28.85	0	0%	-3.26	17.89	20.88	23.86	26.84	29.82	32.8	35.79	38.77	41.75
10/16	28.85	-0.05	-0.17%	-3.41	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
10/13	28.9	-0.75	-2.53%	-3.4	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.89
10/12	29.65	+0.2	+0.68%	-1.09	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
10/11	29.45	+0.4	+1.38%	-1.83	18	21	24	27	30	33	36	39	42
10/06	29.05	0	0%	-3.25	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
10/05	29.05	+0.45	+1.57%	-3.36	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
10/04	28.6	-0.25	-0.87%	-4.96	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
10/03	28.85	-0.85	-2.86%	-4.26	18.08	21.09	24.11	27.12	30.14	33.15	36.16	39.18	42.19
10/02	29.7	+1.15	+4.03%	-1.57	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
09/28	28.55	+0.2	+0.71%	-5.46	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
09/27	28.35	-0.65	-2.24%	-6.25	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
09/26	29	-0.2	-0.68%	-4.27	18.18	21.21	24.24	27.27	30.3	33.32	36.35	39.38	42.41
09/25	29.2	0	0%	-3.77	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
09/22	29.2	+0.2	+0.69%	-3.92	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
09/21	29	-0.6	-2.03%	-4.75	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
09/20	29.6	+0.1	+0.34%	-2.96	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29.5	-0.35	-1.17%	-3.43	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
09/18	29.85	+0.35	+1.19%	-2.47	18.36	21.42	24.49	27.55	30.61	33.67	36.73	39.79	42.85
09/15	29.5	+0.25	+0.85%	-3.78	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
09/14	29.25	+0.5	+1.74%	-4.78	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
09/13	28.75	+0.05	+0.17%	-6.56	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
09/12	28.7	-0.4	-1.37%	-6.9	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
09/11	29.1	+0.3	+1.04%	-5.8	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
09/08	28.8	0	0%	-6.92	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.32
09/07	28.8	-0.35	-1.2%	-7.1	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
09/06	29.15	+0.15	+0.52%	-6.15	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
09/05	29	-0.2	-0.68%	-6.78	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
09/04	29.2	-0.4	-1.35%	-6.31	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
09/01	29.6	0	0%	-5.19	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
08/31	29.6	-0.15	-0.5%	-5.36	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
08/30	29.75	-0.25	-0.83%	-5.08	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.74	43.88
08/29	30	+0.55	+1.87%	-4.45	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
08/28	29.45	+0.05	+0.17%	-6.32	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
08/25	29.4	-0.5	-1.67%	-6.62	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.9	+0.35	+1.18%	-5.13	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
08/23	29.55	-0.25	-0.84%	-6.32	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
08/22	29.8	-0.1	-0.33%	-5.58	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
08/21	29.9	+0.1	+0.34%	-5.32	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
08/18	29.8	0	0%	-5.7	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
08/17	29.8	+0.05	+0.17%	-5.76	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
08/16	29.75	+0.25	+0.85%	-6	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
08/15	29.5	+0.1	+0.34%	-6.85	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
08/14	29.4	-0.6	-2%	-7.27	19.02	22.19	25.36	28.54	31.71	34.88	38.05	41.22	44.39
08/11	30	+0.1	+0.33%	-5.48	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.44
08/10	29.9	-0.1	-0.33%	-5.86	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
08/09	30	+0.1	+0.33%	-5.6	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
08/08	29.9	-0.1	-0.33%	-5.97	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
08/07	30	-0.15	-0.5%	-5.67	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
08/04	30.15	-0.35	-1.15%	-5.24	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
08/02	30.5	-0.7	-2.24%	-4.19	19.1	22.28	25.47	28.65	31.84	35.02	38.2	41.39	44.57
08/01	31.2	-0.6	-1.89%	-2.04	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
07/31	31.8	-0.3	-0.93%	-0.17	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	32.1	-0.35	-1.08%	+0.77	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
07/27	32.45	+0.4	+1.25%	+1.84	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
07/26	32.05	-0.25	-0.77%	+0.58	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
07/25	32.3	-0.45	-1.37%	+1.37	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
07/24	32.75	-0.15	-0.46%	+2.81	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
07/21	32.9	+0.25	+0.77%	+3.34	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
07/20	32.65	+0.9	+2.83%	+2.65	19.08	22.26	25.45	28.63	31.81	34.99	38.17	41.35	44.53
07/19	31.75	0	0%	-0.16	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
07/18	31.75	-0.7	-2.16%	-0.17	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
07/17	32.45	+1.5	+4.85%	+1.99	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.55
07/14	30.95	-0.05	-0.16%	-2.78	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
07/13	31	+0.4	+1.31%	-2.77	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.63
07/12	31.1	0	0%	-2.59	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
07/11	31.1	0	0%	-2.69	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
07/10	31.1	0	0%	-2.8	19.2	22.4	25.6	28.8	32	35.19	38.39	41.59	44.79
07/07	31.1	-0.15	-0.48%	-2.91	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
07/06	31.25	+0.2	+0.64%	-2.52	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
07/05	31.05	-0.6	-1.9%	-3.2	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	31.65	-0.25	-0.78%	-1.33	19.25	22.45	25.66	28.87	32.08	35.29	38.49	41.7	44.91
07/03	31.9	-0.2	-0.62%	-0.53	19.24	22.45	25.66	28.86	32.07	35.28	38.49	41.69	44.9
06/30	32.1	-0.35	-1.08%	+0.13	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
06/29	32.45	+0.1	+0.31%	+1.27	19.23	22.43	25.64	28.84	32.04	35.25	38.45	41.66	44.86
06/28	32.35	-0.1	-0.31%	+1.02	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
06/27	32.45	-0.5	-1.52%	+1.39	19.2	22.4	25.6	28.8	32.01	35.21	38.41	41.61	44.81
06/26	32.95	-0.05	-0.15%	+3	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
06/21	33	0	0%	+3.26	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
06/20	33	+0.6	+1.85%	+3.37	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
06/19	32.4	+0.25	+0.78%	+1.62	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
06/16	32.15	-0.4	-1.23%	+0.93	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
06/15	32.55	+0.45	+1.4%	+2.26	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
06/14	32.1	-0.25	-0.77%	+0.96	19.08	22.26	25.44	28.61	31.79	34.97	38.15	41.33	44.51
06/13	32.35	0	0%	+1.84	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
06/12	32.35	+0.2	+0.62%	+1.96	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
06/09	32.15	-0.25	-0.77%	+1.5	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
06/08	32.4	-0.05	-0.15%	+2.46	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
06/07	32.45	-0.55	-1.67%	+2.78	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33	-0.5	-1.49%	+4.68	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
06/05	33.5	+0.35	+1.06%	+6.43	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
06/02	33.15	+0.85	+2.63%	+5.53	18.85	21.99	25.13	28.27	31.41	34.55	37.7	40.84	43.98
06/01	32.3	+0.05	+0.16%	+3.02	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
05/31	32.25	+0.85	+2.71%	+3.01	18.78	21.91	25.05	28.18	31.31	34.44	37.57	40.7	43.83
05/30	31.4	-0.1	-0.32%	+0.44	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
05/29	31.5	+0.95	+3.11%	+0.83	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.73
05/26	30.55	-0.4	-1.29%	-2.13	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
05/25	30.95	-0.25	-0.8%	-0.81	18.72	21.84	24.96	28.08	31.2	34.32	37.45	40.57	43.69
05/24	31.2	+0.25	+0.81%	+0.04	18.71	21.83	24.95	28.07	31.19	34.31	37.42	40.54	43.66
05/23	30.95	-0.6	-1.9%	-0.7	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
05/22	31.55	+0.5	+1.61%	+1.29	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
05/19	31.05	-0.55	-1.74%	-0.21	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
05/18	31.6	+0.1	+0.32%	+1.64	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
05/17	31.5	+0.2	+0.64%	+1.45	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
05/16	31.3	+0.3	+0.97%	+0.93	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
05/15	31	-0.1	-0.32%	+0.08	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
05/12	31.1	+0.95	+3.15%	+0.51	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	30.15	-0.65	-2.11%	-2.46	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
05/10	30.8	-0.45	-1.44%	-0.29	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
05/09	31.25	-0.05	-0.16%	+1.27	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
05/08	31.3	-0.2	-0.63%	+1.54	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
05/05	31.5	-0.4	-1.25%	+2.3	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
05/04	31.9	-0.75	-2.3%	+3.73	18.45	21.53	24.6	27.68	30.75	33.83	36.91	39.98	43.06
05/03	32.65	+0.1	+0.31%	+6.33	18.42	21.49	24.57	27.64	30.71	33.78	36.85	39.92	42.99
05/02	32.55	+0.55	+1.72%	+6.2	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91