* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 42.05 | -1.25 | -2.89% | -5.6 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
24W16 | 43.3 | -2.25 | -4.94% | -3.12 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
24W15 | 45.55 | -1.1 | -2.36% | +1.63 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 |
24W14 | 46.65 | -1.05 | -2.2% | +4.37 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
24W13 | 47.7 | +3.9 | +8.9% | +6.9 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 |
24W12 | 43.8 | +2.5 | +6.05% | -1.39 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
24W11 | 41.3 | -3.95 | -8.73% | -7.21 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
24W10 | 45.25 | -0.85 | -1.84% | +1.2 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
24W09 | 46.1 | -0.45 | -0.97% | +3.92 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 |
24W08 | 46.55 | +1.3 | +2.87% | +6.04 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
24W07 | 45.25 | +2.7 | +6.35% | +4.35 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.37 | 60.71 |
24W06 | 42.55 | -0.5 | -1.16% | -0.83 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
24W05 | 43.05 | -0.95 | -2.16% | +1.12 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.34 | 59.6 |
24W04 | 44 | -0.9 | -2% | +4.43 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 |
24W03 | 44.9 | +0.95 | +2.16% | +7.89 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
24W02 | 43.95 | -1.75 | -3.83% | +7.13 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
24W01 | 45.7 | +0.7 | +1.56% | +12.7 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
23W52 | 45 | 0 | 0% | +12.3 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 45 | +1 | +2.27% | +13.5 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 |
23W50 | 44 | +3.35 | +8.24% | +12.1 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
23W49 | 40.65 | +0.55 | +1.37% | +4.32 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
23W48 | 40.1 | +0.5 | +1.26% | +2.87 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 |
23W47 | 39.6 | +0.3 | +0.76% | +1.84 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
23W46 | 39.3 | +1.1 | +2.88% | +1.46 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 |
23W45 | 38.2 | +0.85 | +2.28% | -0.89 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
23W44 | 37.35 | +0.1 | +0.27% | -2.86 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
23W43 | 37.25 | +0.05 | +0.13% | -3.58 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
23W42 | 37.2 | -0.5 | -1.33% | -4.24 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
23W41 | 37.7 | -1.75 | -4.44% | -3.43 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
23W40 | 39.45 | -0.05 | -0.13% | +1.27 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
23W39 | 39.5 | -0.25 | -0.63% | +2.06 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 |
23W38 | 39.75 | -0.75 | -1.85% | +3.35 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 |
23W37 | 40.5 | -0.35 | -0.86% | +5.87 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.56 |
23W36 | 40.85 | +2 | +5.15% | +7.48 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
23W35 | 38.85 | +1.2 | +3.19% | +2.85 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 |
23W34 | 37.65 | +0.85 | +2.31% | +0.03 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.8 | -0.2 | -0.54% | -2.09 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
23W32 | 37 | -2.75 | -6.92% | -1.57 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 |
23W31 | 39.75 | -0.25 | -0.62% | +5.91 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
23W30 | 40 | +0.3 | +0.76% | +7.07 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 |
23W29 | 39.7 | +3.1 | +8.47% | +6.91 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
23W28 | 36.6 | +0.4 | +1.1% | -0.78 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
23W27 | 36.2 | -0.15 | -0.41% | -2.05 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 |
23W26 | 36.35 | -0.7 | -1.89% | -1.47 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23W25 | 37.05 | -0.25 | -0.67% | +0.45 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
23W24 | 37.3 | -0.5 | -1.32% | +1.25 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
23W23 | 37.8 | +0.7 | +1.89% | +2.82 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 |
23W22 | 37.1 | +0.15 | +0.41% | +1.08 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 |
23W21 | 36.95 | +0.1 | +0.27% | +1.01 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
23W20 | 36.85 | +0.6 | +1.66% | +1.09 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
23W19 | 36.25 | -1.25 | -3.33% | -0.19 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
23W18 | 37.5 | +0.4 | +1.08% | +3.88 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
23W17 | 37.1 | +0.6 | +1.64% | +3.63 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
23W16 | 36.5 | -1 | -2.67% | +3.2 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.5 | +2.15 | +6.08% | +7.32 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
23W14 | 35.35 | -0.9 | -2.48% | +2.61 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.78 | 48.23 |
23W13 | 36.25 | -0.2 | -0.55% | +6.26 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
23W12 | 36.45 | +0.15 | +0.41% | +7.9 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
23W11 | 36.3 | -0.75 | -2.02% | +8.55 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
23W10 | 37.05 | +1.55 | +4.37% | +11.9 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
23W09 | 35.5 | +0.2 | +0.57% | +7.97 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
23W08 | 35.3 | +0.2 | +0.57% | +8.08 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
23W07 | 35.1 | +1.7 | +5.09% | +8.31 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
23W06 | 33.4 | -0.2 | -0.6% | +3.81 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.82 | 45.04 |
23W05 | 33.6 | +2.1 | +6.67% | +4.89 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
23W03 | 31.5 | +0.55 | +1.78% | -0.76 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 |
23W02 | 30.95 | -0.15 | -0.48% | -1.96 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
23W01 | 31.1 | +0.1 | +0.32% | -1.09 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.87 | 44.02 |
22W53 | 31 | -0.9 | -2.82% | -1.62 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 |
22W52 | 31.9 | -0.15 | -0.47% | +0.92 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
22W51 | 32.05 | -0.1 | -0.31% | +0.57 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
22W50 | 32.15 | -1.75 | -5.16% | -0.01 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33.9 | +1.25 | +3.83% | +4.23 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
22W48 | 32.65 | +0.65 | +2.03% | -0.55 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
22W47 | 32 | -0.05 | -0.16% | -3.95 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
22W46 | 32.05 | +0.45 | +1.42% | -5.38 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
22W45 | 31.6 | +1.8 | +6.04% | -8.31 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 |
22W44 | 29.8 | +0.55 | +1.88% | -14.2 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.16 | 48.64 |
22W43 | 29.25 | -0.05 | -0.17% | -16.9 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 |
22W42 | 29.3 | -2.7 | -8.44% | -18.2 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
22W41 | 32 | -0.25 | -0.78% | -11.9 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 |
22W40 | 32.25 | -3.05 | -8.64% | -11.8 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 |
22W39 | 35.3 | -0.45 | -1.26% | -3.55 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
22W38 | 35.75 | -1.2 | -3.25% | -2.9 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
22W37 | 36.95 | -0.95 | -2.51% | -0.18 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
22W36 | 37.9 | -1.05 | -2.7% | +1.61 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
22W35 | 38.95 | -0.3 | -0.76% | +3.91 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
22W34 | 39.25 | -0.5 | -1.26% | +4.57 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
22W33 | 39.75 | +4.55 | +12.9% | +5.83 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
22W32 | 35.2 | -0.8 | -2.22% | -5.97 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36 | -0.8 | -2.17% | -4.53 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
22W30 | 36.8 | +0.95 | +2.65% | -3.12 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
22W29 | 35.85 | +0.5 | +1.41% | -6.57 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
22W28 | 35.35 | +2.6 | +7.94% | -9.06 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
22W27 | 32.75 | -5.4 | -14.2% | -17.2 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
22W26 | 38.15 | -0.15 | -0.39% | -5.9 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
22W25 | 38.3 | -2.35 | -5.78% | -6.94 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.5 | 57.62 |
22W24 | 40.65 | +0.35 | +0.87% | -2.62 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.26 | 58.44 |
22W23 | 40.3 | +0.7 | +1.77% | -4.42 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
22W22 | 39.6 | 0 | 0% | -7.58 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 |
22W21 | 39.6 | +1.5 | +3.94% | -9.05 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 | 47.89 | 52.25 | 56.6 | 60.95 |
22W20 | 38.1 | -0.65 | -1.68% | -14.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
22W19 | 38.75 | -0.85 | -2.15% | -14.2 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 |
22W18 | 39.6 | -2.2 | -5.26% | -13.1 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 | 50.13 | 54.69 | 59.25 | 63.81 |
22W17 | 41.8 | -0.6 | -1.42% | -9.12 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
22W16 | 42.4 | -2.1 | -4.72% | -8.61 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
22W15 | 44.5 | -0.8 | -1.77% | -5.49 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
22W14 | 45.3 | -0.85 | -1.84% | -4.86 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 46.15 | +0.25 | +0.54% | -3.61 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
22W12 | 45.9 | -0.2 | -0.43% | -4.38 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
22W11 | 46.1 | -3.15 | -6.4% | -4.59 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
22W10 | 49.25 | +0.7 | +1.44% | +1.44 | 29.13 | 33.98 | 38.84 | 43.7 | 48.55 | 53.4 | 58.26 | 63.12 | 67.97 |
22W09 | 48.55 | -2.25 | -4.43% | +0.32 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.75 |
22W08 | 50.8 | +2.65 | +5.5% | +4.75 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.89 |
22W07 | 48.15 | +4.15 | +9.43% | -0.49 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.74 |
22W05 | 44 | -1 | -2.22% | -9.24 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
22W04 | 45 | -2 | -4.26% | -7.75 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 |
22W03 | 47 | -4.4 | -8.56% | -3.38 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 |
22W02 | 51.4 | 0 | 0% | +6.78 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
22W01 | 51.4 | +2.7 | +5.54% | +8.66 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
21W52 | 48.7 | +0.95 | +1.99% | +4.87 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
21W51 | 47.75 | -2.25 | -4.5% | +4.15 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
21W50 | 50 | +0.85 | +1.73% | +10.5 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
21W49 | 49.15 | +1.9 | +4.02% | +10.3 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.93 | 62.39 |
21W48 | 47.25 | -2.6 | -5.22% | +7.37 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
21W47 | 49.85 | +0.45 | +0.91% | +14.3 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 47.99 | 52.35 | 56.71 | 61.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 49.4 | +0.05 | +0.1% | +14.9 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
21W45 | 49.35 | +1.45 | +3.03% | +15.8 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
21W44 | 47.9 | +4.65 | +10.8% | +12.5 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.34 | 59.6 |
21W43 | 43.25 | +2.85 | +7.05% | +1.84 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
21W42 | 40.4 | -0.15 | -0.37% | -5.88 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
21W41 | 40.55 | +0.4 | +1% | -6.95 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 |
21W40 | 40.15 | -0.85 | -2.07% | -8.65 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.34 | 52.74 | 57.14 | 61.53 |
21W39 | 41 | +0.95 | +2.37% | -7.07 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
21W38 | 40.05 | -1 | -2.44% | -9.54 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 48.7 | 53.13 | 57.56 | 61.98 |
21W37 | 41.05 | -0.85 | -2.03% | -7.45 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
21W36 | 41.9 | -0.4 | -0.95% | -5.74 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 |
21W35 | 42.3 | +0.7 | +1.68% | -4.82 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 |
21W34 | 41.6 | -3.1 | -6.94% | -6.17 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
21W33 | 44.7 | -3.9 | -8.02% | +1.69 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 48.35 | 52.75 | 57.15 | 61.54 |
21W32 | 48.6 | +2.05 | +4.4% | +12.3 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
21W31 | 46.55 | -2.6 | -5.29% | +8.8 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
21W30 | 49.15 | +0.2 | +0.41% | +15 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
21W29 | 48.95 | +3.6 | +7.94% | +14.7 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 45.35 | +3 | +7.08% | +8.02 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
21W27 | 42.35 | -0.65 | -1.51% | +2.04 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.96 | 58.11 |
21W26 | 43 | +1.9 | +4.62% | +4.1 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
21W25 | 41.1 | -1.25 | -2.95% | +0.36 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
21W24 | 42.35 | +0.6 | +1.44% | +3.55 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.25 |
21W23 | 41.75 | +0.85 | +2.08% | +2.54 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
21W22 | 40.9 | +4.2 | +11.4% | +1.18 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
21W21 | 36.7 | +0.75 | +2.09% | -8.8 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
21W20 | 35.95 | -6.15 | -14.6% | -10.7 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
21W19 | 42.1 | -3.75 | -8.18% | +5.23 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
21W18 | 45.85 | -2.7 | -5.56% | +16.7 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
21W17 | 48.55 | +8.7 | +21.8% | +26.5 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
21W16 | 39.85 | +0.75 | +1.92% | +6.77 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
21W15 | 39.1 | -0.7 | -1.76% | +5.94 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
21W14 | 39.8 | +1.4 | +3.65% | +8.47 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
21W13 | 38.4 | -1.95 | -4.83% | +5.44 | 21.85 | 25.49 | 29.14 | 32.78 | 36.42 | 40.06 | 43.7 | 47.35 | 50.99 |
21W12 | 40.35 | +0.35 | +0.88% | +11.7 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
21W11 | 40 | +2.05 | +5.4% | +12.4 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.95 | -0.6 | -1.56% | +8.32 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
21W09 | 38.55 | +1.5 | +4.05% | +11.5 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.42 |
21W08 | 37.05 | +4.5 | +13.8% | +8.75 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
21W06 | 32.55 | -0.2 | -0.61% | -3.05 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
21W05 | 32.75 | -1.1 | -3.25% | -1.84 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
21W04 | 33.85 | -1.15 | -3.29% | +2.28 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.33 |
21W03 | 35 | +0.55 | +1.6% | +6.46 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
21W02 | 34.45 | -1.85 | -5.1% | +5.92 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
21W01 | 36.3 | +0.05 | +0.14% | +12.4 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
20W52 | 36.25 | +1.7 | +4.92% | +14.1 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
20W51 | 34.55 | +1.15 | +3.44% | +10.8 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 |
20W50 | 33.4 | +0.6 | +1.83% | +7.64 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
20W49 | 32.8 | +0.65 | +2.02% | +5.12 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.69 |
20W48 | 32.15 | +0.35 | +1.1% | +1.52 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
20W47 | 31.8 | +1.2 | +3.92% | +0.04 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
20W46 | 30.6 | +0.75 | +2.51% | -3.49 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
20W45 | 29.85 | +0.6 | +2.05% | -5.92 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
20W44 | 29.25 | -1.75 | -5.65% | -8.24 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31 | +0.6 | +1.97% | -3.11 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
20W42 | 30.4 | -0.95 | -3.03% | -5.22 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
20W41 | 31.35 | +1.65 | +5.56% | -2.45 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
20W40 | 29.7 | +1 | +3.48% | -7.51 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
20W39 | 28.7 | -3.7 | -11.4% | -10.2 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
20W38 | 32.4 | -3.25 | -9.12% | +1.38 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
20W37 | 35.65 | -3.2 | -8.24% | +12.7 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
20W36 | 38.85 | +5.15 | +15.3% | +25.7 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
20W35 | 33.7 | +2.95 | +9.59% | +12.7 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
20W34 | 30.75 | -0.1 | -0.32% | +4.96 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 |
20W33 | 30.85 | -0.95 | -2.99% | +7.05 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
20W32 | 31.8 | +1 | +3.25% | +12.4 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
20W31 | 30.8 | -1.2 | -3.75% | +11.3 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
20W30 | 32 | +0.75 | +2.4% | +17.8 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
20W29 | 31.25 | +0.25 | +0.81% | +18.4 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
20W28 | 31 | +3.2 | +11.5% | +20.7 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
20W27 | 27.8 | -0.8 | -2.8% | +11.9 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
20W26 | 28.6 | +0.25 | +0.88% | +18.1 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 28.35 | +2.4 | +9.25% | +20.8 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
20W24 | 25.95 | 0 | 0% | +14.5 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
20W23 | 25.95 | +0.2 | +0.78% | +16.9 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.09 |
20W22 | 25.75 | +1.2 | +4.89% | +16.9 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.63 | 30.84 |
20W21 | 24.55 | +0.6 | +2.51% | +12.3 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
20W20 | 23.95 | 0 | 0% | +9.61 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 |
20W19 | 23.95 | +0.05 | +0.21% | +9.48 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
20W18 | 23.9 | +1.75 | +7.9% | +9.29 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
20W17 | 22.15 | +0.3 | +1.37% | +1.05 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 |
20W16 | 21.85 | +1.6 | +7.9% | -1.64 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
20W15 | 20.25 | +0.75 | +3.85% | -10.2 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.32 | 31.57 |
20W14 | 19.5 | +0.5 | +2.63% | -15.2 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
20W13 | 19 | +1.1 | +6.15% | -19.3 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
20W12 | 17.9 | -2.05 | -10.3% | -26 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.42 | 33.84 |
20W11 | 19.95 | -3.7 | -15.6% | -19.7 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
20W10 | 23.65 | -0.05 | -0.21% | -6.82 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 |
20W09 | 23.7 | -0.6 | -2.47% | -7.48 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
20W08 | 24.3 | 0 | 0% | -5.79 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 24.3 | +0.45 | +1.89% | -6.26 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
20W06 | 23.85 | -0.7 | -2.85% | -8.51 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
20W05 | 24.55 | -1.45 | -5.58% | -6.35 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20W04 | 26 | -0.2 | -0.76% | -1.24 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
20W03 | 26.2 | +0.3 | +1.16% | -0.42 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
20W02 | 25.9 | -1.05 | -3.9% | -1.46 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
20W01 | 26.95 | -0.05 | -0.19% | +2.64 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 |
19W52 | 27 | +0.35 | +1.31% | +3.4 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 |
19W51 | 26.65 | -0.25 | -0.93% | +2.65 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
19W50 | 26.9 | +0.2 | +0.75% | +4.31 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
19W49 | 26.7 | +0.7 | +2.69% | +4.28 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.29 | 35.85 |
19W48 | 26 | 0 | 0% | +2.32 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.04 | 35.58 |
19W47 | 26 | -0.2 | -0.76% | +3.03 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
19W46 | 26.2 | +0.45 | +1.75% | +4.62 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
19W45 | 25.75 | -0.25 | -0.96% | +3.85 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
19W44 | 26 | +0.2 | +0.78% | +5.76 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
19W43 | 25.8 | -0.05 | -0.19% | +5.8 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
19W42 | 25.85 | +0.3 | +1.17% | +6.38 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 25.55 | +0.5 | +2% | +5.56 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 |
19W40 | 25.05 | 0 | 0% | +3.88 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
19W39 | 25.05 | +0.65 | +2.66% | +4.09 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
19W38 | 24.4 | -0.1 | -0.41% | +1.6 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
19W37 | 24.5 | +0.3 | +1.24% | +2.07 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
19W36 | 24.2 | +0.5 | +2.11% | +0.95 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 |
19W35 | 23.7 | +0.2 | +0.85% | -1.08 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 |
19W34 | 23.5 | +0.5 | +2.17% | -2.07 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.19 | 33.59 |
19W33 | 23 | 0 | 0% | -4.3 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
19W32 | 23 | -0.4 | -1.71% | -4.61 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.76 |
19W31 | 23.4 | -1.3 | -5.26% | -3.44 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
19W30 | 24.7 | +0.1 | +0.41% | +1.25 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
19W29 | 24.6 | +0.2 | +0.82% | +0.52 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.82 | 34.26 |
19W28 | 24.4 | 0 | 0% | -0.67 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
19W27 | 24.4 | 0 | 0% | -0.97 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
19W26 | 24.4 | +0.15 | +0.62% | -1.29 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
19W25 | 24.25 | +0.15 | +0.62% | -1.97 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
19W24 | 24.1 | +0.1 | +0.42% | -3.32 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 24 | -0.2 | -0.83% | -4.29 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
19W22 | 24.2 | +0.2 | +0.83% | -4.16 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
19W21 | 24 | 0 | 0% | -5.45 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
19W20 | 24 | -0.6 | -2.44% | -5.95 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
19W19 | 24.6 | -0.9 | -3.53% | -4.11 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
19W18 | 25.5 | -0.2 | -0.78% | -0.75 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |