(6792) 詠業均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	79.4	-0.4	-0.5%	-6.21	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
04/24	79.8	+1.6	+2.05%	-5.84	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
04/23	78.2	+0.5	+0.64%	-7.81	50.9	59.38	67.86	76.34	84.83	93.31	101.8	110.3	118.8
04/22	77.7	+0.9	+1.17%	-8.53	50.97	59.46	67.96	76.45	84.94	93.44	101.9	110.4	118.9
04/19	76.8	-2.4	-3.03%	-9.75	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
04/18	79.2	+0.3	+0.38%	-7.11	51.16	59.69	68.21	76.74	85.26	93.79	102.3	110.8	119.4
04/17	78.9	0	0%	-7.59	51.23	59.77	68.31	76.85	85.38	93.92	102.5	111	119.5
04/16	78.9	-2.7	-3.31%	-7.73	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
04/15	81.6	-1.3	-1.57%	-4.67	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
04/12	82.9	-0.2	-0.24%	-3.19	51.38	59.94	68.51	77.07	85.64	94.2	102.8	111.3	119.9
04/11	83.1	-1.3	-1.54%	-3.06	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
04/10	84.4	-0.9	-1.06%	-1.63	51.48	60.06	68.64	77.22	85.8	94.37	103	111.5	120.1
04/09	85.3	-0.9	-1.04%	-0.64	51.51	60.09	68.68	77.26	85.85	94.44	103	111.6	120.2
04/08	86.2	+0.5	+0.58%	+0.36	51.53	60.12	68.71	77.3	85.89	94.48	103.1	111.7	120.2
04/03	85.7	-0.8	-0.92%	-0.26	51.55	60.14	68.74	77.33	85.92	94.51	103.1	111.7	120.3
04/02	86.5	+1	+1.17%	+0.61	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
04/01	85.5	+1.1	+1.3%	-0.62	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
03/29	84.4	-0.4	-0.47%	-1.99	51.67	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	84.8	0	0%	-1.59	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
03/27	84.8	-0.1	-0.12%	-1.65	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
03/26	84.9	-0.4	-0.47%	-1.6	51.77	60.4	69.02	77.65	86.28	94.91	103.5	112.2	120.8
03/25	85.3	+0.1	+0.12%	-1.2	51.8	60.43	69.07	77.7	86.33	94.96	103.6	112.2	120.9
03/22	85.2	+0.2	+0.24%	-1.36	51.82	60.46	69.1	77.74	86.37	95.01	103.6	112.3	120.9
03/21	85	-0.1	-0.12%	-1.67	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
03/20	85.1	+0.1	+0.12%	-1.69	51.94	60.59	69.25	77.9	86.56	95.22	103.9	112.5	121.2
03/19	85	-0.3	-0.35%	-1.91	52	60.66	69.33	77.99	86.66	95.32	104	112.7	121.3
03/18	85.3	+0.2	+0.24%	-1.67	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
03/15	85.1	-0.6	-0.7%	-1.99	52.1	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
03/14	85.7	-0.2	-0.23%	-1.36	52.13	60.82	69.51	78.2	86.88	95.57	104.3	112.9	121.6
03/13	85.9	-2.4	-2.72%	-1.22	52.18	60.88	69.57	78.27	86.96	95.66	104.4	113.1	121.8
03/12	88.3	+1	+1.15%	+1.46	52.22	60.92	69.63	78.33	87.03	95.74	104.4	113.1	121.8
03/11	87.3	+1.3	+1.51%	+0.27	52.24	60.95	69.65	78.36	87.07	95.78	104.5	113.2	121.9
03/08	86	-1.5	-1.71%	-1.29	52.27	60.99	69.7	78.41	87.12	95.83	104.5	113.3	122
03/07	87.5	+0.7	+0.81%	+0.36	52.31	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
03/06	86.8	+1.7	+2%	-0.52	52.35	61.08	69.81	78.53	87.26	95.98	104.7	113.4	122.2
03/05	85.1	-0.7	-0.82%	-2.58	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	85.8	+0.1	+0.12%	-1.93	52.49	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
03/01	85.7	-1.3	-1.49%	-2.17	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
02/29	87	-1.8	-2.03%	-0.79	52.61	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
02/27	88.8	-0.9	-1%	+1.17	52.66	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
02/26	89.7	+1.5	+1.7%	+2.14	52.69	61.47	70.25	79.04	87.82	96.6	105.4	114.2	122.9
02/23	88.2	+1.1	+1.26%	+0.4	52.71	61.49	70.28	79.06	87.85	96.64	105.4	114.2	123
02/22	87.1	+0.5	+0.58%	-0.89	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.3	123
02/21	86.6	+0.5	+0.58%	-1.52	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
02/20	86.1	-0.4	-0.46%	-2.18	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
02/19	86.5	-0.4	-0.46%	-1.79	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
02/16	86.9	-1.3	-1.47%	-1.41	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
02/15	88.2	+1.1	+1.26%	+0	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
02/05	87.1	+0.4	+0.46%	-1.28	52.94	61.76	70.59	79.41	88.23	97.06	105.9	114.7	123.5
02/02	86.7	+1.1	+1.29%	-1.77	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
02/01	85.6	+1.8	+2.15%	-3.12	53.02	61.85	70.69	79.52	88.36	97.2	106	114.9	123.7
01/31	83.8	+0.2	+0.24%	-5.32	53.11	61.96	70.81	79.66	88.51	97.36	106.2	115.1	123.9
01/30	83.6	+0.5	+0.6%	-5.77	53.23	62.1	70.98	79.85	88.72	97.59	106.5	115.3	124.2
01/29	83.1	+0.2	+0.24%	-6.55	53.35	62.24	71.14	80.03	88.92	97.81	106.7	115.6	124.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	82.9	-0.7	-0.84%	-6.97	53.47	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
01/25	83.6	-2.3	-2.68%	-6.42	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
01/24	85.9	+0.3	+0.35%	-4.18	53.79	62.75	71.71	80.68	89.64	98.61	107.6	116.5	125.5
01/23	85.6	+3	+3.63%	-4.78	53.94	62.93	71.92	80.91	89.9	98.88	107.9	116.9	125.9
01/22	82.6	-2.4	-2.82%	-8.4	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
01/19	85	+0.4	+0.47%	-6.06	54.29	63.34	72.39	81.43	90.48	99.53	108.6	117.6	126.7
01/18	84.6	+0.1	+0.12%	-6.74	54.43	63.5	72.57	81.64	90.71	99.78	108.9	117.9	127
01/17	84.5	-0.8	-0.94%	-7.11	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
01/16	85.3	-1.6	-1.84%	-6.47	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
01/15	86.9	+0.1	+0.12%	-4.92	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
01/12	86.8	+0.5	+0.58%	-5.19	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
01/11	86.3	-0.2	-0.23%	-5.88	55.02	64.19	73.36	82.53	91.69	100.9	110	119.2	128.4
01/10	86.5	+2.4	+2.85%	-5.79	55.09	64.27	73.45	82.64	91.82	101	110.2	119.4	128.5
01/09	84.1	+0.2	+0.24%	-8.59	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
01/08	83.9	-4.3	-4.88%	-9.02	55.33	64.55	73.77	82.99	92.21	101.4	110.7	119.9	129.1
01/05	88.2	+0.8	+0.92%	-4.59	55.46	64.71	73.95	83.2	92.44	101.7	110.9	120.2	129.4
01/04	87.4	-0.3	-0.34%	-5.59	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
01/03	87.7	0	0%	-5.41	55.63	64.9	74.17	83.44	92.71	102	111.3	120.5	129.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	87.7	-0.3	-0.34%	-5.54	55.7	64.99	74.27	83.56	92.84	102.1	111.4	120.7	130
12/29	88	-0.8	-0.9%	-5.3	55.76	65.05	74.34	83.64	92.93	102.2	111.5	120.8	130.1
12/28	88.8	-1.6	-1.77%	-4.52	55.8	65.1	74.41	83.71	93.01	102.3	111.6	120.9	130.2
12/27	90.4	+0.4	+0.44%	-2.89	55.85	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
12/26	90	+2	+2.27%	-3.4	55.9	65.22	74.53	83.85	93.16	102.5	111.8	121.1	130.4
12/25	88	0	0%	-5.61	55.94	65.26	74.59	83.91	93.23	102.6	111.9	121.2	130.5
12/22	88	-0.1	-0.11%	-5.73	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
12/21	88.1	+0.1	+0.11%	-5.79	56.11	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
12/20	88	+0.2	+0.23%	-6.09	56.22	65.6	74.97	84.34	93.71	103.1	112.4	121.8	131.2
12/19	87.8	-1.8	-2.01%	-6.53	56.36	65.75	75.15	84.54	93.93	103.3	112.7	122.1	131.5
12/18	89.6	-2.2	-2.4%	-4.77	56.45	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
12/15	91.8	+0.8	+0.88%	-2.6	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
12/14	91	+0.6	+0.66%	-3.62	56.65	66.09	75.53	84.97	94.41	103.9	113.3	122.7	132.2
12/13	90.4	+0.5	+0.56%	-4.42	56.75	66.21	75.66	85.12	94.58	104	113.5	123	132.4
12/12	89.9	+1.3	+1.47%	-5.11	56.84	66.32	75.79	85.27	94.74	104.2	113.7	123.2	132.6
12/11	88.6	-2	-2.21%	-6.72	56.99	66.49	75.99	85.48	94.98	104.5	114	123.5	133
12/08	90.6	+0.6	+0.67%	-4.94	57.18	66.71	76.25	85.78	95.31	104.8	114.4	123.9	133.4
12/07	90	-0.4	-0.44%	-5.76	57.3	66.85	76.4	85.95	95.5	105.1	114.6	124.2	133.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	90.4	-0.1	-0.11%	-5.5	57.4	66.97	76.53	86.1	95.66	105.2	114.8	124.4	133.9
12/05	90.5	+0.4	+0.44%	-5.55	57.49	67.07	76.66	86.24	95.82	105.4	115	124.6	134.1
12/04	90.1	-1.4	-1.53%	-6.06	57.55	67.14	76.73	86.32	95.91	105.5	115.1	124.7	134.3
12/01	91.5	-1.1	-1.19%	-4.58	57.54	67.13	76.71	86.3	95.89	105.5	115.1	124.7	134.3
11/30	92.6	-0.6	-0.64%	-3.37	57.5	67.08	76.66	86.24	95.83	105.4	115	124.6	134.2
11/29	93.2	+0.7	+0.76%	-2.67	57.45	67.03	76.61	86.18	95.76	105.3	114.9	124.5	134.1
11/28	92.5	+1.3	+1.43%	-3.31	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
11/27	91.2	-0.8	-0.87%	-4.58	57.35	66.9	76.46	86.02	95.58	105.1	114.7	124.2	133.8
11/24	92	+0.6	+0.66%	-3.66	57.3	66.85	76.4	85.95	95.49	105	114.6	124.1	133.7
11/23	91.4	-0.2	-0.22%	-4.19	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
11/22	91.6	+1.3	+1.44%	-3.9	57.19	66.72	76.25	85.79	95.32	104.9	114.4	123.9	133.4
11/21	90.3	0	0%	-5.18	57.14	66.67	76.19	85.71	95.24	104.8	114.3	123.8	133.3
11/20	90.3	-0.9	-0.99%	-5.09	57.09	66.6	76.12	85.63	95.14	104.7	114.2	123.7	133.2
11/17	91.2	+1.4	+1.56%	-4.03	57.02	66.52	76.02	85.52	95.03	104.5	114	123.5	133
11/16	89.8	-0.9	-0.99%	-5.35	56.92	66.41	75.9	85.39	94.88	104.4	113.8	123.3	132.8
11/15	90.7	+0.7	+0.78%	-4.26	56.84	66.32	75.79	85.26	94.74	104.2	113.7	123.2	132.6
11/14	90	-0.3	-0.33%	-4.85	56.75	66.21	75.67	85.13	94.59	104	113.5	123	132.4
11/13	90.3	+1.5	+1.69%	-4.42	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	88.8	-3.8	-4.1%	-5.88	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.7	132.1
11/09	92.6	-2.2	-2.32%	-1.78	56.56	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
11/08	94.8	-1.4	-1.46%	+0.71	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
11/07	96.2	+0.6	+0.63%	+2.36	56.39	65.78	75.18	84.58	93.98	103.4	112.8	122.2	131.6
11/06	95.6	+0.9	+0.95%	+1.94	56.27	65.65	75.03	84.41	93.78	103.2	112.5	121.9	131.3
11/03	94.7	-1.6	-1.66%	+1.14	56.18	65.55	74.91	84.27	93.64	103	112.4	121.7	131.1
11/02	96.3	-5.7	-5.59%	+2.99	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
11/01	102	+1	+0.99%	+9.23	56.03	65.37	74.7	84.04	93.38	102.7	112.1	121.4	130.7
10/31	101	-1.5	-1.46%	+8.43	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
10/30	102.5	+1.5	+1.49%	+10.3	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
10/27	101	+2.2	+2.23%	+8.93	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
10/26	98.8	-1.2	-1.2%	+6.73	55.54	64.8	74.05	83.31	92.57	101.8	111.1	120.3	129.6
10/25	100	+1.5	+1.52%	+8.27	55.41	64.65	73.89	83.12	92.36	101.6	110.8	120.1	129.3
10/24	98.5	+1.5	+1.55%	+6.92	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
10/23	97	+1	+1.04%	+5.54	55.14	64.33	73.53	82.72	91.91	101.1	110.3	119.5	128.7
10/20	96	+0.5	+0.52%	+4.63	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
10/19	95.5	+1.9	+2.03%	+4.24	54.97	64.13	73.29	82.46	91.62	100.8	109.9	119.1	128.3
10/18	93.6	-3.9	-4%	+2.34	54.87	64.02	73.17	82.31	91.46	100.6	109.7	118.9	128
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	97.5	+0.5	+0.52%	+6.77	54.79	63.92	73.05	82.19	91.32	100.5	109.6	118.7	127.8
10/16	97	-0.4	-0.41%	+6.47	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
10/13	97.4	+1.3	+1.35%	+7.16	54.54	63.63	72.72	81.81	90.89	99.98	109.1	118.2	127.3
10/12	96.1	+0.3	+0.31%	+5.96	54.42	63.49	72.56	81.63	90.69	99.76	108.8	117.9	127
10/11	95.8	+0.4	+0.42%	+5.85	54.3	63.35	72.4	81.45	90.5	99.56	108.6	117.7	126.7
10/06	95.4	+2.4	+2.58%	+5.61	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
10/05	93	+0.3	+0.32%	+3.2	54.07	63.08	72.1	81.11	90.12	99.13	108.1	117.2	126.2
10/04	92.7	-1.2	-1.28%	+3.02	53.99	62.99	71.99	80.99	89.98	98.98	108	117	126
10/03	93.9	-0.9	-0.95%	+4.42	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
10/02	94.8	+0.7	+0.74%	+5.52	53.9	62.89	71.87	80.86	89.84	98.82	107.8	116.8	125.8
09/28	94.1	-1	-1.05%	+4.85	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
09/27	95.1	-2.4	-2.46%	+6.06	53.8	62.77	71.73	80.7	89.67	98.64	107.6	116.6	125.5
09/26	97.5	-2.5	-2.5%	+8.85	53.74	62.7	71.66	80.62	89.57	98.53	107.5	116.4	125.4
09/25	100	-1.5	-1.48%	+11.8	53.65	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
09/22	101.5	+4.3	+4.42%	+13.8	53.51	62.43	71.35	80.27	89.18	98.1	107	115.9	124.9
09/21	97.2	-2.1	-2.11%	+9.3	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
09/20	99.3	-2.2	-2.17%	+11.9	53.24	62.12	70.99	79.86	88.74	97.61	106.5	115.4	124.2
09/19	101.5	+0.5	+0.5%	+14.7	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	101	+1	+1%	+14.5	52.94	61.77	70.59	79.42	88.24	97.06	105.9	114.7	123.5
09/15	100	-4.5	-4.31%	+13.6	52.79	61.59	70.39	79.19	87.99	96.79	105.6	114.4	123.2
09/14	104.5	-3.5	-3.24%	+19.1	52.65	61.42	70.19	78.97	87.74	96.52	105.3	114.1	122.8
09/13	108	+5.5	+5.37%	+23.5	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
09/12	102.5	+2.9	+2.91%	+17.7	52.25	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
09/11	99.6	-0.1	-0.1%	+14.7	52.1	60.78	69.46	78.15	86.83	95.51	104.2	112.9	121.6
09/08	99.7	+3.7	+3.85%	+15.1	51.97	60.63	69.29	77.96	86.62	95.28	103.9	112.6	121.3
09/07	96	+7	+7.87%	+11.1	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
09/06	89	+1.5	+1.71%	+3.2	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
09/05	87.5	-1	-1.13%	+1.51	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
09/04	88.5	+1	+1.14%	+2.69	51.71	60.33	68.95	77.56	86.18	94.8	103.4	112	120.7
09/01	87.5	+0.2	+0.23%	+1.56	51.7	60.31	68.93	77.54	86.16	94.78	103.4	112	120.6
08/31	87.3	+1	+1.16%	+1.35	51.68	60.29	68.91	77.52	86.13	94.75	103.4	112	120.6
08/30	86.3	+0.3	+0.35%	+0.2	51.68	60.29	68.9	77.51	86.13	94.74	103.4	112	120.6
08/29	86	-0.8	-0.92%	-0.12	51.66	60.27	68.89	77.5	86.11	94.72	103.3	111.9	120.5
08/28	86.8	+0.1	+0.12%	+0.82	51.65	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
08/25	86.7	+1.9	+2.24%	+0.74	51.64	60.24	68.85	77.45	86.06	94.67	103.3	111.9	120.5
08/24	84.8	+1.6	+1.92%	-1.41	51.61	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	83.2	+1.1	+1.34%	-3.25	51.6	60.2	68.8	77.4	85.99	94.59	103.2	111.8	120.4
08/22	82.1	+0.6	+0.74%	-4.54	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
08/21	81.5	-0.2	-0.24%	-5.28	51.63	60.23	68.84	77.44	86.04	94.65	103.3	111.9	120.5
08/18	81.7	-1.4	-1.68%	-5.11	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
08/17	83.1	+0.2	+0.24%	-3.55	51.69	60.31	68.93	77.54	86.16	94.77	103.4	112	120.6
08/16	82.9	-1.5	-1.78%	-3.8	51.7	60.32	68.94	77.56	86.17	94.79	103.4	112	120.6
08/15	84.4	+0.6	+0.72%	-2.05	51.7	60.32	68.93	77.55	86.17	94.79	103.4	112	120.6
08/14	83.8	-2	-2.33%	-2.73	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
08/11	85.8	+1.2	+1.42%	-0.4	51.69	60.3	68.92	77.53	86.14	94.76	103.4	112	120.6
08/10	84.6	-2.1	-2.42%	-1.74	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
08/09	86.7	-0.3	-0.34%	+0.75	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
08/08	87	-1.6	-1.81%	+1.2	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
08/07	88.6	+0.6	+0.68%	+3.17	51.53	60.12	68.71	77.29	85.88	94.47	103.1	111.6	120.2
08/04	88	+0.3	+0.34%	+2.57	51.47	60.05	68.63	77.21	85.79	94.37	102.9	111.5	120.1
08/02	87.7	-2.3	-2.56%	+2.32	51.43	60	68.57	77.14	85.71	94.29	102.9	111.4	120
08/01	90	-2.1	-2.28%	+5.06	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
07/31	92.1	+5.9	+6.84%	+7.6	51.36	59.92	68.48	77.04	85.59	94.15	102.7	111.3	119.8
07/28	86.2	+0.2	+0.23%	+0.8	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	86	+0.6	+0.7%	+0.58	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
07/26	85.4	-2.3	-2.62%	-0.11	51.29	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
07/25	87.7	-0.3	-0.34%	+2.61	51.28	59.83	68.37	76.92	85.47	94.01	102.6	111.1	119.7
07/24	88	+2.2	+2.56%	+3.05	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
07/21	85.8	+0.5	+0.59%	+0.56	51.19	59.73	68.26	76.79	85.32	93.85	102.4	110.9	119.5
07/20	85.3	+0.8	+0.95%	+0.04	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
07/19	84.5	-0.1	-0.12%	-0.9	51.16	59.69	68.21	76.74	85.27	93.8	102.3	110.8	119.4
07/18	84.6	-0.8	-0.94%	-0.77	51.15	59.68	68.21	76.73	85.26	93.78	102.3	110.8	119.4
07/17	85.4	+0.7	+0.83%	+0.12	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
07/14	84.7	-0.5	-0.59%	-0.72	51.19	59.72	68.25	76.78	85.32	93.85	102.4	110.9	119.4
07/13	85.2	+2.3	+2.77%	-0.23	51.24	59.78	68.31	76.85	85.39	93.93	102.5	111	119.6
07/12	82.9	-2	-2.36%	-3.03	51.3	59.85	68.39	76.94	85.49	94.04	102.6	111.1	119.7
07/11	84.9	+0.6	+0.71%	-0.82	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
07/10	89.3	+0.7	+0.79%	+4.3	51.37	59.93	68.49	77.06	85.62	94.18	102.7	111.3	119.9
07/07	88.6	-0.8	-0.89%	+3.55	51.34	59.89	68.45	77	85.56	94.12	102.7	111.2	119.8
07/06	89.4	+0.2	+0.22%	+4.53	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
07/05	89.2	-0.2	-0.22%	+4.42	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111.1	119.6
07/04	89.4	+1.7	+1.94%	+4.77	51.2	59.73	68.27	76.8	85.33	93.86	102.4	110.9	119.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	87.7	+1.2	+1.39%	+2.91	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
06/30	86.5	+0.3	+0.35%	+1.61	51.08	59.59	68.1	76.61	85.13	93.64	102.2	110.7	119.2
06/29	86.2	+0.6	+0.7%	+1.34	51.03	59.54	68.05	76.55	85.06	93.56	102.1	110.6	119.1
06/28	85.6	+0.4	+0.47%	+0.76	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
06/27	85.2	-0.6	-0.7%	+0.4	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
06/26	85.8	-0.2	-0.23%	+1.18	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
06/21	86	+0.8	+0.94%	+1.49	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
06/20	85.2	-1	-1.16%	+0.63	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
06/19	86.2	-0.9	-1.03%	+1.89	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
06/16	87.1	+0.3	+0.35%	+3.05	50.71	59.16	67.62	76.07	84.52	92.97	101.4	109.9	118.3
06/15	86.8	-0.2	-0.23%	+2.84	50.64	59.08	67.52	75.96	84.4	92.85	101.3	109.7	118.2
06/14	87	+0.4	+0.46%	+3.23	50.57	59	67.42	75.85	84.28	92.71	101.1	109.6	118
06/13	86.6	+0.3	+0.35%	+2.92	50.48	58.9	67.31	75.73	84.14	92.55	101	109.4	117.8
06/12	86.3	-0.2	-0.23%	+2.71	50.41	58.81	67.22	75.62	84.02	92.42	100.8	109.2	117.6
06/09	86.5	-0.1	-0.12%	+3.07	50.35	58.74	67.14	75.53	83.92	92.31	100.7	109.1	117.5
06/08	86.6	-0.6	-0.69%	+3.33	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
06/07	87.2	+1.3	+1.51%	+4.16	50.23	58.6	66.97	75.35	83.72	92.09	100.5	108.8	117.2
06/06	85.9	-1	-1.15%	+2.67	50.2	58.57	66.93	75.3	83.67	92.04	100.4	108.8	117.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	86.9	+1.8	+2.12%	+3.87	50.2	58.56	66.93	75.29	83.66	92.03	100.4	108.8	117.1
06/02	85.1	+0.1	+0.12%	+1.76	50.18	58.54	66.9	75.26	83.63	91.99	100.4	108.7	117.1
06/01	85	0	0%	+1.65	50.17	58.54	66.9	75.26	83.62	91.99	100.3	108.7	117.1
05/31	85	+1.2	+1.43%	+1.74	50.13	58.48	66.84	75.19	83.54	91.9	100.3	108.6	117
05/30	83.8	0	0%	+0.4	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
05/29	83.8	+0.1	+0.12%	+0.47	50.04	58.38	66.72	75.06	83.4	91.75	100.1	108.4	116.8
05/26	83.7	-0.9	-1.06%	+0.42	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
05/25	84.6	-0.4	-0.47%	+1.55	49.99	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
05/24	85	0	0%	+2.11	49.95	58.27	66.6	74.92	83.24	91.57	99.89	108.2	116.5
05/23	85	+0.9	+1.07%	+2.16	49.92	58.24	66.56	74.88	83.2	91.53	99.85	108.2	116.5
05/22	84.1	+1.6	+1.94%	+1.15	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
05/19	82.5	-1	-1.2%	-0.66	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
05/18	83.5	+0.2	+0.24%	+0.67	49.76	58.06	66.35	74.65	82.94	91.24	99.53	107.8	116.1
05/17	83.3	+0.3	+0.36%	+0.6	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
05/16	83	+1.2	+1.47%	+0.39	49.61	57.87	66.14	74.41	82.68	90.95	99.21	107.5	115.7
05/15	81.8	+0.2	+0.25%	-0.92	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
05/12	81.6	-0.3	-0.37%	-1.07	49.49	57.74	65.99	74.23	82.48	90.73	98.98	107.2	115.5
05/11	81.9	-1.3	-1.56%	-0.62	49.45	57.69	65.93	74.17	82.41	90.65	98.9	107.1	115.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	83.2	-0.2	-0.24%	+1.03	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
05/09	83.4	-1.2	-1.42%	+1.43	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
05/08	84.6	-1.3	-1.51%	+3.05	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
05/05	85.9	-1.2	-1.38%	+4.8	49.18	57.38	65.57	73.77	81.97	90.17	98.36	106.6	114.8
05/04	87.1	+1.5	+1.75%	+6.45	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
05/03	85.6	+0.3	+0.35%	+4.9	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
05/02	85.3	+1.3	+1.55%	+4.83	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
04/28	84	+0.5	+0.6%	+3.53	48.68	56.8	64.91	73.02	81.14	89.25	97.37	105.5	113.6