(6791) 虎門科技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	81	+0.2	+0.25%	-6.21	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
04/25	80.8	-1.2	-1.46%	-6.55	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
04/24	82	+0.1	+0.12%	-5.27	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
04/23	81.9	-0.4	-0.49%	-5.45	51.97	60.63	69.3	77.96	86.62	95.28	103.9	112.6	121.3
04/22	82.3	-0.8	-0.96%	-5.08	52.03	60.7	69.37	78.04	86.71	95.38	104.1	112.7	121.4
04/19	83.1	-0.5	-0.6%	-4.3	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6
04/18	87.1	+1	+1.16%	+0.2	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
04/17	86.1	+0.1	+0.12%	-0.99	52.17	60.87	69.57	78.26	86.96	95.65	104.3	113	121.7
04/16	86	-2	-2.27%	-1.12	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
04/15	88	+1	+1.15%	+1.15	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
04/12	87	-0.3	-0.34%	+0.03	52.18	60.88	69.58	78.28	86.98	95.67	104.4	113.1	121.8
04/11	87.3	+0.1	+0.11%	+0.4	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
04/10	87.2	0	0%	+0.3	52.16	60.86	69.55	78.25	86.94	95.63	104.3	113	121.7
04/09	87.2	+0.7	+0.81%	+0.31	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
04/08	86.5	+1.2	+1.41%	-0.5	52.16	60.85	69.55	78.24	86.94	95.63	104.3	113	121.7
04/03	85.3	-0.8	-0.93%	-1.87	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
04/02	86.1	-0.4	-0.46%	-0.97	52.16	60.86	69.55	78.25	86.94	95.63	104.3	113	121.7
04/01	86.5	-1.5	-1.7%	-0.5	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	88	+0.6	+0.69%	+1.23	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
03/28	87.4	0	0%	+0.57	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
03/27	87.4	+0.6	+0.69%	+0.56	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
03/26	86.8	-1	-1.14%	-0.14	52.15	60.84	69.53	78.23	86.92	95.61	104.3	113	121.7
03/25	87.8	-1.1	-1.24%	+1	52.16	60.85	69.54	78.23	86.93	95.62	104.3	113	121.7
03/22	88.9	+1	+1.14%	+2.26	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
03/21	87.9	-0.1	-0.11%	+1.12	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
03/20	88	+0.2	+0.23%	+1.25	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
03/19	87.8	-0.3	-0.34%	+1.03	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
03/18	88.1	+0.2	+0.23%	+1.41	52.12	60.81	69.5	78.19	86.88	95.56	104.2	112.9	121.6
03/15	87.9	-0.9	-1.01%	+1.21	52.11	60.79	69.48	78.16	86.84	95.53	104.2	112.9	121.6
03/14	88.8	+0.7	+0.79%	+2.24	52.12	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
03/13	88.1	-0.9	-1.01%	+1.42	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
03/12	89	+1.1	+1.25%	+2.41	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
03/11	87.9	+1.4	+1.62%	+1.11	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
03/08	86.5	+0.3	+0.35%	-0.56	52.19	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
03/07	86.2	-1.4	-1.6%	-1.03	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
03/06	87.6	+0.6	+0.69%	+0.44	52.33	61.05	69.77	78.49	87.21	95.93	104.7	113.4	122.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	87	-0.2	-0.23%	-0.39	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
03/04	87.2	+1.2	+1.4%	-0.23	52.44	61.18	69.92	78.66	87.4	96.15	104.9	113.6	122.4
03/01	86	-0.7	-0.81%	-1.67	52.48	61.22	69.97	78.71	87.46	96.21	105	113.7	122.4
02/29	86.7	0	0%	-1.02	52.56	61.32	70.07	78.83	87.59	96.35	105.1	113.9	122.6
02/27	86.7	-2	-2.25%	-1.16	52.63	61.4	70.17	78.95	87.72	96.49	105.3	114	122.8
02/26	88.7	+2.3	+2.66%	+0.95	52.72	61.51	70.29	79.08	87.87	96.65	105.4	114.2	123
02/23	86.4	-0.4	-0.46%	-1.74	52.76	61.55	70.35	79.14	87.93	96.72	105.5	114.3	123.1
02/22	86.8	+0.6	+0.7%	-1.25	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
02/21	86.2	0	0%	-1.86	52.7	61.48	70.27	79.05	87.83	96.62	105.4	114.2	123
02/20	86.2	+0.7	+0.82%	-1.79	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
02/19	85.5	+0.9	+1.06%	-2.51	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
02/16	84.6	-1.3	-1.51%	-3.47	52.59	61.35	70.11	78.88	87.64	96.41	105.2	113.9	122.7
02/15	85.9	+1	+1.18%	-1.92	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
02/05	84.9	-0.3	-0.35%	-2.98	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
02/02	85.2	-0.3	-0.35%	-2.59	52.48	61.23	69.97	78.72	87.47	96.22	105	113.7	122.5
02/01	85.5	0	0%	-2.19	52.45	61.19	69.93	78.68	87.42	96.16	104.9	113.6	122.4
01/31	85.5	0	0%	-2.17	52.44	61.18	69.92	78.66	87.4	96.13	104.9	113.6	122.4
01/30	85.5	-1	-1.16%	-2.16	52.43	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	86.5	+1	+1.17%	-1.01	52.43	61.16	69.9	78.64	87.38	96.12	104.9	113.6	122.3
01/26	85.5	-0.9	-1.04%	-2.14	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
01/25	86.4	-0.8	-0.92%	-1.04	52.39	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
01/24	87.2	+0.6	+0.69%	-0.03	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
01/23	86.6	-1.1	-1.25%	-0.62	52.29	61	69.71	78.43	87.14	95.86	104.6	113.3	122
01/22	87.7	+0.9	+1.04%	+0.73	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
01/19	86.8	0	0%	-0.23	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
01/18	86.8	+1.3	+1.52%	-0.16	52.16	60.86	69.55	78.25	86.94	95.63	104.3	113	121.7
01/17	85.5	-1.7	-1.95%	-1.58	52.13	60.81	69.5	78.19	86.88	95.56	104.3	112.9	121.6
01/16	87.2	-2.6	-2.9%	+0.45	52.09	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
01/15	89.8	+0.9	+1.01%	+3.58	52.02	60.69	69.35	78.02	86.69	95.36	104	112.7	121.4
01/12	88.9	+0.2	+0.23%	+2.73	51.92	60.58	69.23	77.89	86.54	95.19	103.8	112.5	121.2
01/11	88.7	+1.7	+1.95%	+2.64	51.85	60.5	69.14	77.78	86.42	95.06	103.7	112.3	121
01/10	87	-0.7	-0.8%	+0.78	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
01/09	87.7	+1.2	+1.39%	+1.66	51.76	60.39	69.01	77.64	86.27	94.89	103.5	112.1	120.8
01/08	86.5	+0.8	+0.93%	+0.34	51.72	60.34	68.96	77.58	86.21	94.83	103.4	112.1	120.7
01/05	85.7	-0.8	-0.92%	-0.54	51.7	60.32	68.93	77.55	86.17	94.79	103.4	112	120.6
01/04	86.5	0	0%	+0.37	51.71	60.32	68.94	77.56	86.18	94.8	103.4	112	120.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	86.5	-1.1	-1.26%	+0.34	51.72	60.34	68.97	77.59	86.21	94.83	103.4	112.1	120.7
01/02	87.6	+1.7	+1.98%	+1.6	51.73	60.35	68.97	77.6	86.22	94.84	103.5	112.1	120.7
12/29	85.9	-0.3	-0.35%	-0.3	51.7	60.31	68.93	77.55	86.16	94.78	103.4	112	120.6
12/28	86.2	+0.4	+0.47%	+0.1	51.67	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
12/27	85.8	-0.4	-0.46%	-0.34	51.66	60.27	68.87	77.48	86.09	94.7	103.3	111.9	120.5
12/26	86.2	-0.2	-0.23%	+0.13	51.65	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
12/25	86.4	-1.8	-2.04%	+0.36	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
12/22	88.2	+0.7	+0.8%	+2.43	51.67	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
12/21	87.5	+0.2	+0.23%	+1.62	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
12/20	87.3	-1.2	-1.36%	+1.42	51.65	60.26	68.86	77.47	86.08	94.69	103.3	111.9	120.5
12/19	88.5	+0.1	+0.11%	+2.85	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
12/18	88.4	+1.4	+1.61%	+2.76	51.62	60.22	68.82	77.42	86.03	94.63	103.2	111.8	120.4
12/15	87	-0.3	-0.34%	+1.2	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
12/14	87.3	+1.2	+1.39%	+1.56	51.57	60.17	68.76	77.36	85.96	94.55	103.1	111.7	120.3
12/13	86.1	-0.2	-0.23%	+0.18	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
12/12	86.3	-2.4	-2.71%	+0.37	51.59	60.19	68.78	77.38	85.98	94.58	103.2	111.8	120.4
12/11	88.7	-0.8	-0.89%	+3.15	51.6	60.2	68.79	77.39	85.99	94.59	103.2	111.8	120.4
12/08	89.5	-0.5	-0.56%	+4.14	51.57	60.16	68.75	77.35	85.94	94.54	103.1	111.7	120.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	90	-1.2	-1.32%	+4.8	51.53	60.12	68.71	77.29	85.88	94.47	103.1	111.6	120.2
12/06	91.2	+0.2	+0.22%	+6.26	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
12/05	91	-2	-2.15%	+6.08	51.47	60.05	68.63	77.21	85.79	94.37	102.9	111.5	120.1
12/04	93	-0.1	-0.11%	+8.46	51.45	60.02	68.6	77.17	85.75	94.32	102.9	111.5	120
12/01	93.1	-2	-2.1%	+8.7	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
11/30	95.1	+4.1	+4.51%	+11.1	51.34	59.9	68.45	77.01	85.57	94.12	102.7	111.2	119.8
11/29	91	+0.5	+0.55%	+6.49	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
11/28	90.5	-3.5	-3.72%	+5.92	51.27	59.81	68.35	76.9	85.44	93.99	102.5	111.1	119.6
11/27	94	-0.1	-0.11%	+10	51.25	59.79	68.33	76.88	85.42	93.96	102.5	111	119.6
11/24	94.1	-1.5	-1.57%	+10.3	51.19	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
11/23	95.6	+2.9	+3.13%	+12.2	51.11	59.63	68.15	76.67	85.19	93.7	102.2	110.7	119.3
11/22	92.7	+8.4	+9.96%	+8.98	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
11/21	84.3	+1.3	+1.57%	-0.78	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
11/20	83	+0.6	+0.73%	-2.37	51.01	59.51	68.01	76.52	85.02	93.52	102	110.5	119
11/17	82.4	+0.4	+0.49%	-3.13	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
11/16	82	0	0%	-3.65	51.07	59.58	68.09	76.6	85.11	93.62	102.1	110.6	119.2
11/15	82	+0.9	+1.11%	-3.74	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
11/14	81.1	-0.5	-0.61%	-4.87	51.15	59.68	68.2	76.73	85.26	93.78	102.3	110.8	119.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	81.6	-0.7	-0.85%	-4.44	51.23	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
11/10	82.3	+0.1	+0.12%	-3.75	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
11/09	82.2	-1.9	-2.26%	-4.01	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
11/08	84.1	-0.9	-1.06%	-1.98	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
11/07	85	0	0%	-1.14	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
11/06	85	-1	-1.16%	-1.37	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
11/03	86	+4	+4.88%	-0.48	51.85	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
11/02	82	+0.5	+0.61%	-5.36	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
11/01	81.5	-0.5	-0.61%	-6.29	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
10/31	82	0	0%	-6.07	52.38	61.11	69.84	78.57	87.3	96.02	104.8	113.5	122.2
10/30	82	-1.9	-2.26%	-6.41	52.57	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
10/27	83.9	+0.9	+1.08%	-4.57	52.75	61.54	70.34	79.13	87.92	96.71	105.5	114.3	123.1
10/26	83	0	0%	-5.9	52.92	61.74	70.56	79.38	88.21	97.03	105.8	114.7	123.5
10/25	83	+1.5	+1.84%	-6.32	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
10/24	81.5	+1.3	+1.62%	-8.5	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
10/23	80.2	-0.4	-0.5%	-10.5	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
10/20	80.6	-1.2	-1.47%	-10.4	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
10/19	81.8	-1	-1.21%	-9.4	54.17	63.2	72.23	81.26	90.29	99.31	108.3	117.4	126.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	82.8	-0.8	-0.96%	-8.61	54.36	63.42	72.48	81.54	90.61	99.67	108.7	117.8	126.8
10/17	83.6	-0.4	-0.48%	-8.13	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
10/16	84	-0.3	-0.36%	-7.97	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.7	127.8
10/13	84.3	-2	-2.32%	-7.88	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
10/12	86.3	-1.9	-2.15%	-6	55.09	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
10/11	88.2	+1.1	+1.26%	-4.22	55.25	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
10/06	87.1	+2.8	+3.32%	-5.68	55.41	64.64	73.87	83.11	92.34	101.6	110.8	120	129.3
10/05	84.3	+1.3	+1.57%	-9.02	55.6	64.86	74.13	83.39	92.66	101.9	111.2	120.5	129.7
10/04	83	-2	-2.35%	-10.8	55.81	65.11	74.42	83.72	93.02	102.3	111.6	120.9	130.2
10/03	85	-0.6	-0.7%	-8.99	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
10/02	85.6	-0.7	-0.81%	-8.76	56.29	65.67	75.06	84.44	93.82	103.2	112.6	122	131.3
09/28	86.3	-1.3	-1.48%	-8.35	56.5	65.91	75.33	84.74	94.16	103.6	113	122.4	131.8
09/27	87.6	0	0%	-7.29	56.69	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
09/26	87.6	+1.4	+1.62%	-7.65	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
09/25	86.2	+0.7	+0.82%	-9.52	57.16	66.69	76.21	85.74	95.27	104.8	114.3	123.8	133.4
09/22	85.5	-1.5	-1.72%	-10.7	57.47	67.05	76.63	86.2	95.78	105.4	114.9	124.5	134.1
09/21	87	+1.9	+2.23%	-9.54	57.7	67.32	76.94	86.56	96.17	105.8	115.4	125	134.6
09/20	85.1	-1	-1.16%	-11.7	57.83	67.47	77.11	86.74	96.38	106	115.7	125.3	134.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	86.1	-0.8	-0.92%	-10.9	57.98	67.65	77.31	86.97	96.64	106.3	116	125.6	135.3
09/18	86.9	-1.1	-1.25%	-10.4	58.17	67.87	77.56	87.26	96.95	106.6	116.3	126	135.7
09/15	88	+0.9	+1.03%	-9.59	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
09/14	87.1	+1.5	+1.75%	-10.8	58.61	68.38	78.15	87.92	97.69	107.5	117.2	127	136.8
09/13	85.6	-0.3	-0.35%	-12.8	58.87	68.68	78.5	88.31	98.12	107.9	117.7	127.6	137.4
09/12	85.9	-0.6	-0.69%	-12.8	59.11	68.96	78.81	88.67	98.52	108.4	118.2	128.1	137.9
09/11	86.5	-2.5	-2.81%	-12.6	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
09/08	89	+0.4	+0.45%	-10.5	59.66	69.61	79.55	89.49	99.44	109.4	119.3	129.3	139.2
09/07	88.6	+1.6	+1.84%	-11.1	59.83	69.8	79.77	89.74	99.71	109.7	119.7	129.6	139.6
09/06	87	-1.3	-1.47%	-13	59.97	69.97	79.96	89.96	99.95	109.9	119.9	129.9	139.9
09/05	88.3	0	0%	-12	60.2	70.23	80.27	90.3	100.3	110.4	120.4	130.4	140.5
09/04	88.3	-2.1	-2.32%	-12.4	60.45	70.53	80.6	90.68	100.8	110.8	120.9	131	141.1
09/01	90.4	+1.5	+1.69%	-10.7	60.72	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
08/31	88.9	+1.4	+1.6%	-12.5	60.97	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
08/30	87.5	+0.8	+0.92%	-14.3	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
08/29	86.7	-1.5	-1.7%	-15.5	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
08/28	88.2	+1.4	+1.61%	-14.5	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
08/25	86.8	-0.7	-0.8%	-16.3	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	87.5	+1.7	+1.98%	-16	62.49	72.91	83.32	93.74	104.2	114.6	125	135.4	145.8
08/23	85.8	+0.6	+0.7%	-18	62.8	73.26	83.73	94.19	104.7	115.1	125.6	136.1	146.5
08/22	85.2	-1.5	-1.73%	-19	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
08/21	86.7	+0.7	+0.81%	-18	63.43	74	84.57	95.15	105.7	116.3	126.9	137.4	148
08/18	86	-3.2	-3.59%	-19.1	63.81	74.44	85.08	95.71	106.3	117	127.6	138.3	148.9
08/17	89.2	+0.4	+0.45%	-16.7	64.25	74.96	85.66	96.37	107.1	117.8	128.5	139.2	149.9
08/16	88.8	-1.2	-1.33%	-17.6	64.65	75.42	86.19	96.97	107.7	118.5	129.3	140.1	150.8
08/15	90	-1.9	-2.07%	-17	65.06	75.9	86.74	97.59	108.4	119.3	130.1	141	151.8
08/14	91.9	-3.2	-3.36%	-15.9	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
08/11	95.1	-1.5	-1.55%	-13.6	66.03	77.03	88.04	99.04	110	121.1	132.1	143.1	154.1
08/10	96.6	-2.5	-2.52%	-12.7	66.4	77.47	88.54	99.6	110.7	121.7	132.8	143.9	154.9
08/09	99.1	-0.9	-0.9%	-11	66.79	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
08/08	100	-1.5	-1.48%	-10.8	67.26	78.47	89.67	100.9	112.1	123.3	134.5	145.7	156.9
08/07	101.5	+0.5	+0.5%	-10	67.7	78.98	90.26	101.5	112.8	124.1	135.4	146.7	158
08/04	101	0	0%	-11	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
08/02	101	+0.5	+0.5%	-11.3	68.34	79.73	91.11	102.5	113.9	125.3	136.7	148.1	159.5
08/01	100.5	-0.5	-0.5%	-12.2	68.67	80.11	91.55	103	114.4	125.9	137.3	148.8	160.2
07/31	101	-5.5	-5.16%	-12	68.89	80.37	91.85	103.3	114.8	126.3	137.8	149.3	160.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	106.5	-5	-4.48%	-7.51	69.09	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
07/27	111.5	-1.5	-1.33%	-3.38	69.24	80.78	92.32	103.9	115.4	126.9	138.5	150	161.6
07/26	113	+10	+9.71%	-2.27	69.38	80.94	92.5	104.1	115.6	127.2	138.8	150.3	161.9
07/25	103	+3.9	+3.94%	-11.1	69.54	81.13	92.72	104.3	115.9	127.5	139.1	150.7	162.3
07/24	99.1	-1.9	-1.88%	-14.8	69.75	81.38	93	104.6	116.3	127.9	139.5	151.1	162.8
07/21	101	-5.5	-5.16%	-13.4	69.95	81.61	93.27	104.9	116.6	128.2	139.9	151.6	163.2
07/20	106.5	+6.6	+6.61%	-8.92	70.16	81.85	93.55	105.2	116.9	128.6	140.3	152	163.7
07/19	99.9	+1.3	+1.32%	-14.9	70.43	82.16	93.9	105.6	117.4	129.1	140.9	152.6	164.3
07/18	98.6	-3.4	-3.33%	-16.3	70.72	82.5	94.29	106.1	117.9	129.6	141.4	153.2	165
07/17	102	-1	-0.97%	-13.9	71.09	82.94	94.79	106.6	118.5	130.3	142.2	154	165.9
07/14	103	-0.5	-0.48%	-13.3	71.32	83.2	95.09	107	118.9	130.7	142.6	154.5	166.4
07/13	103.5	-2.5	-2.36%	-13	71.42	83.32	95.23	107.1	119	130.9	142.8	154.7	166.6
07/12	106	0	0%	-11	71.46	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
07/11	106	+0.5	+0.47%	-10.9	71.37	83.27	95.16	107.1	119	130.8	142.7	154.6	166.5
07/10	105.5	-2	-1.86%	-11.1	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
07/07	110.5	+4.5	+4.25%	-6.69	71.06	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
07/06	106	0	0%	-10.3	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
07/05	106	-3.5	-3.2%	-10.1	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	109.5	-3	-2.67%	-6.88	70.55	82.31	94.07	105.8	117.6	129.3	141.1	152.9	164.6
07/03	112.5	-4.5	-3.85%	-3.87	70.22	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
06/30	117	+8	+7.34%	+0.46	69.88	81.53	93.17	104.8	116.5	128.1	139.8	151.4	163.1
06/29	109	+9.5	+9.55%	-5.91	69.51	81.09	92.68	104.3	115.8	127.4	139	150.6	162.2
06/28	99.5	-1	-1%	-13.8	69.22	80.76	92.3	103.8	115.4	126.9	138.4	150	161.5
06/27	100.5	-4.5	-4.29%	-12.7	69.08	80.59	92.1	103.6	115.1	126.6	138.2	149.7	161.2
06/26	105	-5	-4.55%	-8.53	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
06/21	110	+1	+0.92%	-3.85	68.65	80.09	91.53	103	114.4	125.8	137.3	148.7	160.2
06/20	109	-4	-3.54%	-4.39	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
06/19	113	+3.5	+3.2%	-0.55	68.18	79.54	90.9	102.3	113.6	125	136.4	147.7	159.1
06/16	109.5	-4	-3.52%	-3.19	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147	158.4
06/15	113.5	-0.5	-0.44%	+0.75	67.6	78.86	90.13	101.4	112.7	123.9	135.2	146.5	157.7
06/14	114	+8.5	+8.06%	+1.77	67.21	78.41	89.62	100.8	112	123.2	134.4	145.6	156.8
06/13	105.5	+2.5	+2.43%	-5.18	66.76	77.88	89.01	100.1	111.3	122.4	133.5	144.6	155.8
06/12	103	-7	-6.36%	-6.95	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
06/09	110	-3.5	-3.08%	-0.2	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
06/08	113.5	-1	-0.87%	+3.45	65.83	76.8	87.77	98.74	109.7	120.7	131.7	142.6	153.6
06/07	114.5	-1	-0.87%	+4.88	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	115.5	-0.5	-0.43%	+6.24	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
06/05	116	-3.5	-2.93%	+7.1	64.99	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
06/02	119.5	-3.5	-2.85%	+10.8	64.73	75.52	86.31	97.09	107.9	118.7	129.5	140.2	151
06/01	123	+5.5	+4.68%	+14.6	64.4	75.14	85.87	96.61	107.3	118.1	128.8	139.5	150.3
05/31	117.5	+3	+2.62%	+10.1	64.05	74.72	85.39	96.07	106.7	117.4	128.1	138.8	149.4
05/30	114.5	-3.5	-2.97%	+7.77	63.75	74.37	84.99	95.62	106.2	116.9	127.5	138.1	148.7
05/29	118	+0.5	+0.43%	+11.7	63.4	73.96	84.53	95.09	105.7	116.2	126.8	137.4	147.9
05/26	117.5	+0.5	+0.43%	+11.9	63.02	73.52	84.02	94.52	105	115.5	126	136.5	147
05/25	117	-7.5	-6.02%	+12.1	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
05/24	124.5	-5.5	-4.23%	+20.1	62.18	72.55	82.91	93.27	103.6	114	124.4	134.7	145.1
05/23	130	+1	+0.78%	+26.6	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
05/22	129	-1	-0.77%	+27.1	60.89	71.04	81.18	91.33	101.5	111.6	121.8	131.9	142.1
05/19	130	-8	-5.8%	+29.7	60.14	70.16	80.19	90.21	100.2	110.3	120.3	130.3	140.3
05/18	138	-3	-2.13%	+39.5	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
05/17	141	+8.5	+6.42%	+44.6	58.52	68.28	78.03	87.78	97.54	107.3	117	126.8	136.6
05/16	132.5	-2.5	-1.85%	+37.9	57.65	67.25	76.86	86.47	96.08	105.7	115.3	124.9	134.5
05/15	135	-11	-7.53%	+42.5	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
05/12	146	+2	+1.39%	+56.4	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	144	+4.5	+3.23%	+57	55.04	64.22	73.39	82.57	91.74	100.9	110.1	119.3	128.4
05/10	139.5	+12.5	+9.84%	+54.7	54.1	63.12	72.13	81.15	90.17	99.18	108.2	117.2	126.2
05/09	127	-7	-5.22%	+43.3	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.2	124.1
05/08	134	+11.5	+9.39%	+53.4	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.5	122.3
05/05	122.5	+1.5	+1.24%	+42.6	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
05/04	121	-1	-0.82%	+42.9	50.82	59.29	67.76	76.23	84.7	93.16	101.6	110.1	118.6
05/03	122	-3	-2.4%	+46.1	50.09	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
05/02	125	-4.5	-3.47%	+52	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2