* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 87.4 | -1.5 | -1.69% | +1.02 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 |
24W12 | 88.9 | +1 | +1.14% | +2.89 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
24W11 | 87.9 | +1.4 | +1.62% | +1.8 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.3 | 120.9 |
24W10 | 86.5 | +0.5 | +0.58% | +0.26 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
24W09 | 86 | -0.4 | -0.46% | -0.59 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
24W08 | 86.4 | +1.8 | +2.13% | -0.75 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 |
24W07 | 84.6 | -0.3 | -0.35% | -3.48 | 52.59 | 61.35 | 70.12 | 78.88 | 87.65 | 96.41 | 105.2 | 113.9 | 122.7 |
24W06 | 84.9 | -0.3 | -0.35% | -2.95 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 | 96.22 | 105 | 113.7 | 122.5 |
24W05 | 85.2 | -0.3 | -0.35% | -2.38 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
24W04 | 85.5 | -1.3 | -1.5% | -2.1 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 |
24W03 | 86.8 | -2.1 | -2.36% | -0.48 | 52.33 | 61.05 | 69.77 | 78.49 | 87.22 | 95.94 | 104.7 | 113.4 | 122.1 |
24W02 | 88.9 | +3.2 | +3.73% | +2.49 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 |
24W01 | 85.7 | -0.2 | -0.23% | -0.79 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 |
23W52 | 85.9 | -2.3 | -2.61% | -0.68 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
23W51 | 88.2 | +1.2 | +1.38% | +1.94 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 | 95.18 | 103.8 | 112.5 | 121.1 |
23W50 | 87 | -2.5 | -2.79% | +0.79 | 51.79 | 60.42 | 69.05 | 77.68 | 86.32 | 94.95 | 103.6 | 112.2 | 120.8 |
23W49 | 89.5 | -3.6 | -3.87% | +3.6 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
23W48 | 93.1 | -1 | -1.06% | +7.81 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 94.1 | +11.7 | +14.2% | +9.23 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 |
23W46 | 82.4 | +0.1 | +0.12% | -3.72 | 51.35 | 59.91 | 68.47 | 77.03 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 |
23W45 | 82.3 | -3.7 | -4.3% | -4.15 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
23W44 | 86 | +2.1 | +2.5% | -0.97 | 52.11 | 60.79 | 69.48 | 78.16 | 86.85 | 95.53 | 104.2 | 112.9 | 121.6 |
23W43 | 83.9 | +3.3 | +4.09% | -4.66 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 |
23W42 | 80.6 | -3.7 | -4.39% | -10.2 | 53.84 | 62.82 | 71.79 | 80.76 | 89.74 | 98.71 | 107.7 | 116.7 | 125.6 |
23W41 | 84.3 | -2.8 | -3.21% | -7.67 | 54.78 | 63.92 | 73.05 | 82.18 | 91.31 | 100.4 | 109.6 | 118.7 | 127.8 |
23W40 | 87.1 | +0.8 | +0.93% | -6.09 | 55.65 | 64.92 | 74.2 | 83.47 | 92.75 | 102 | 111.3 | 120.6 | 129.8 |
23W39 | 86.3 | +0.8 | +0.94% | -8.72 | 56.73 | 66.18 | 75.64 | 85.09 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
23W38 | 85.5 | -2.5 | -2.84% | -11.8 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
23W37 | 88 | -1 | -1.12% | -10.9 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 |
23W36 | 89 | -1.4 | -1.55% | -11.4 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
23W35 | 90.4 | +3.6 | +4.15% | -11.4 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23W34 | 86.8 | +0.8 | +0.93% | -16.8 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
23W33 | 86 | -9.1 | -9.57% | -19.4 | 64 | 74.66 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
23W32 | 95.1 | -5.9 | -5.84% | -13.6 | 66.03 | 77.03 | 88.04 | 99.04 | 110 | 121.1 | 132.1 | 143.1 | 154.1 |
23W31 | 101 | -5.5 | -5.16% | -11.4 | 68.38 | 79.77 | 91.17 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.5 |
23W30 | 106.5 | +5.5 | +5.45% | -7.88 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 101 | -2 | -1.94% | -14 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
23W28 | 103 | -7.5 | -6.79% | -13.8 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
23W27 | 110.5 | -6.5 | -5.56% | -7.24 | 71.48 | 83.39 | 95.3 | 107.2 | 119.1 | 131 | 143 | 154.9 | 166.8 |
23W26 | 117 | +7 | +6.36% | -0.05 | 70.24 | 81.94 | 93.65 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
23W25 | 110 | +0.5 | +0.46% | -3.6 | 68.46 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.8 |
23W24 | 109.5 | -0.5 | -0.45% | -2.2 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.7 |
23W23 | 110 | -9.5 | -7.95% | +0.63 | 65.59 | 76.52 | 87.45 | 98.38 | 109.3 | 120.2 | 131.2 | 142.1 | 153 |
23W22 | 119.5 | +2 | +1.7% | +11.6 | 64.24 | 74.95 | 85.66 | 96.36 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
23W21 | 117.5 | -12.5 | -9.62% | +12.3 | 62.75 | 73.21 | 83.67 | 94.13 | 104.6 | 115 | 125.5 | 136 | 146.4 |
23W20 | 130 | -16 | -11% | +27.8 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
23W19 | 146 | +23.5 | +19.2% | +52.3 | 57.52 | 67.11 | 76.7 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 |
23W18 | 122.5 | -7 | -5.41% | +38.3 | 53.16 | 62.01 | 70.87 | 79.73 | 88.59 | 97.45 | 106.3 | 115.2 | 124 |
23W17 | 129.5 | +0.5 | +0.39% | +56.1 | 49.77 | 58.06 | 66.35 | 74.65 | 82.94 | 91.24 | 99.53 | 107.8 | 116.1 |
23W16 | 129 | +31.3 | +32% | +68.3 | 46 | 53.67 | 61.34 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 |
23W15 | 97.7 | +14.1 | +16.9% | +38.9 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 |
23W14 | 83.6 | +5 | +6.36% | +25.9 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
23W13 | 78.6 | -3.5 | -4.26% | +23.7 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
23W12 | 82.1 | +7 | +9.32% | +34.4 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 75.1 | -5.7 | -7.05% | +28.4 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
23W10 | 80.8 | -6.4 | -7.34% | +42.9 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
23W09 | 87.2 | +7.2 | +9% | +60.6 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
23W08 | 80 | +25.8 | +47.6% | +54.9 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
23W07 | 54.2 | +2.8 | +5.45% | +10.1 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
23W06 | 51.4 | +2.35 | +4.79% | | | | | | | | | | |
23W05 | 49.05 | +1.1 | +2.29% | | | | | | | | | | |
23W03 | 47.95 | +0.95 | +2.02% | | | | | | | | | | |
23W02 | 47 | +0.9 | +1.95% | | | | | | | | | | |
23W01 | 46.1 | -0.4 | -0.86% | | | | | | | | | | |
22W53 | 46.5 | -0.5 | -1.06% | | | | | | | | | | |
22W52 | 47 | -1 | -2.08% | | | | | | | | | | |
22W51 | 48 | -1.9 | -3.81% | | | | | | | | | | |
22W50 | 49.9 | -1.5 | -2.92% | | | | | | | | | | |
22W49 | 51.4 | -1.4 | -2.65% | | | | | | | | | | |
22W48 | 52.8 | +4.3 | +8.87% | | | | | | | | | | |
22W47 | 48.5 | +2.5 | +5.43% | | | | | | | | | | |