* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 95 | +1.4 | +1.5% | -2.17 | 58.26 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
24W16 | 93.6 | -5.8 | -5.84% | -3.51 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
24W15 | 99.4 | +1.4 | +1.43% | +2.32 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
24W14 | 98 | 0 | 0% | +1.16 | 58.13 | 67.81 | 77.5 | 87.19 | 96.88 | 106.6 | 116.3 | 125.9 | 135.6 |
24W13 | 98 | +2.5 | +2.62% | +1.43 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
24W12 | 95.5 | +1 | +1.06% | -1.02 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
24W11 | 94.5 | -1.2 | -1.25% | -2.1 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
24W10 | 95.7 | -8.8 | -8.42% | -0.45 | 57.68 | 67.29 | 76.9 | 86.52 | 96.13 | 105.7 | 115.4 | 125 | 134.6 |
24W09 | 104.5 | +2.5 | +2.45% | +9.39 | 57.32 | 66.87 | 76.42 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
24W08 | 102 | +4.2 | +4.29% | +8.1 | 56.61 | 66.05 | 75.48 | 84.92 | 94.35 | 103.8 | 113.2 | 122.7 | 132.1 |
24W07 | 97.8 | +3.4 | +3.6% | +4.72 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 | 102.7 | 112.1 | 121.4 | 130.7 |
24W06 | 94.4 | +0.4 | +0.43% | +2.22 | 55.41 | 64.64 | 73.88 | 83.11 | 92.35 | 101.6 | 110.8 | 120.1 | 129.3 |
24W05 | 94 | +0.4 | +0.43% | +2.63 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
24W04 | 93.6 | -1.9 | -1.99% | +3.05 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 | 99.91 | 109 | 118.1 | 127.2 |
24W03 | 95.5 | -0.4 | -0.42% | +6.01 | 54.05 | 63.06 | 72.07 | 81.08 | 90.08 | 99.09 | 108.1 | 117.1 | 126.1 |
24W02 | 95.9 | +1.2 | +1.27% | +7.8 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.7 | 124.5 |
24W01 | 94.7 | -1.5 | -1.56% | +7.77 | 52.72 | 61.51 | 70.3 | 79.08 | 87.87 | 96.66 | 105.4 | 114.2 | 123 |
23W52 | 96.2 | +0.2 | +0.21% | +10.7 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 96 | +6.6 | +7.38% | +12 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
23W50 | 89.4 | +1.5 | +1.71% | +5.84 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 |
23W49 | 87.9 | -1.3 | -1.46% | +4.78 | 50.34 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 |
23W48 | 89.2 | -0.3 | -0.34% | +7.01 | 50.01 | 58.35 | 66.68 | 75.02 | 83.35 | 91.69 | 100 | 108.4 | 116.7 |
23W47 | 89.5 | +5.3 | +6.29% | +8.07 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 |
23W46 | 84.2 | -0.4 | -0.47% | +2.8 | 49.14 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 |
23W45 | 84.6 | +0.5 | +0.59% | +3.89 | 48.86 | 57 | 65.14 | 73.29 | 81.43 | 89.57 | 97.72 | 105.9 | 114 |
23W44 | 84.1 | +0.2 | +0.24% | +3.94 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
23W43 | 83.9 | +3 | +3.71% | +3.96 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 |
23W42 | 80.9 | -0.8 | -0.98% | +0.28 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.74 | 96.81 | 104.9 | 112.9 |
23W41 | 81.7 | -0.7 | -0.85% | +0.9 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
23W40 | 82.4 | +2.1 | +2.62% | +1.31 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
23W39 | 80.3 | +0.3 | +0.37% | -1.88 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 |
23W38 | 80 | -1.9 | -2.32% | -2.55 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 |
23W37 | 81.9 | +1 | +1.24% | -0.61 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
23W36 | 80.9 | -1.3 | -1.58% | -1.94 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.3 | 115.5 |
23W35 | 82.2 | +4.5 | +5.79% | -0.88 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 |
23W34 | 77.7 | -0.3 | -0.38% | -6.31 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 78 | +0.1 | +0.13% | -6.22 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
23W32 | 77.9 | -3.5 | -4.3% | -7.23 | 50.38 | 58.78 | 67.18 | 75.57 | 83.97 | 92.37 | 100.8 | 109.2 | 117.6 |
23W31 | 81.4 | -2.1 | -2.51% | -3.69 | 50.71 | 59.16 | 67.61 | 76.06 | 84.52 | 92.97 | 101.4 | 109.9 | 118.3 |
23W30 | 83.5 | -1.2 | -1.42% | -2.09 | 51.17 | 59.7 | 68.23 | 76.76 | 85.28 | 93.81 | 102.3 | 110.9 | 119.4 |
23W29 | 84.7 | -1.7 | -1.97% | -1.45 | 51.57 | 60.16 | 68.76 | 77.35 | 85.95 | 94.54 | 103.1 | 111.7 | 120.3 |
23W28 | 86.4 | -2.6 | -2.92% | -0.18 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 95.21 | 103.9 | 112.5 | 121.2 |
23W27 | 89 | +5.4 | +6.46% | +1.38 | 52.68 | 61.45 | 70.23 | 79.01 | 87.79 | 96.57 | 105.4 | 114.1 | 122.9 |
23W26 | 83.6 | -0.4 | -0.48% | -6.5 | 53.64 | 62.59 | 71.53 | 80.47 | 89.41 | 98.35 | 107.3 | 116.2 | 125.2 |
23W25 | 84 | +0.8 | +0.96% | -8.98 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
23W24 | 83.2 | -3.3 | -3.82% | -12.5 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
23W23 | 86.5 | +4.3 | +5.23% | -12.3 | 59.15 | 69 | 78.86 | 88.72 | 98.58 | 108.4 | 118.3 | 128.2 | 138 |
23W22 | 82.2 | +1.4 | +1.73% | -19 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
23W21 | 80.8 | -7.6 | -8.6% | -22.6 | 62.62 | 73.06 | 83.5 | 93.93 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 |
23W20 | 88.4 | +3.4 | +4% | -16.8 | 63.72 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138 | 148.7 |
23W19 | 85 | -6.4 | -7% | -21 | 64.57 | 75.34 | 86.1 | 96.86 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
23W18 | 91.4 | -0.7 | -0.76% | -16.4 | 65.61 | 76.55 | 87.48 | 98.42 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
23W17 | 92.1 | -0.5 | -0.54% | -16.6 | 66.26 | 77.31 | 88.35 | 99.39 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
23W16 | 92.6 | -9.9 | -9.66% | -16.3 | 66.38 | 77.45 | 88.51 | 99.57 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 102.5 | -7.5 | -6.82% | -7.37 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
23W14 | 110 | -11 | -9.09% | +0.14 | 65.91 | 76.89 | 87.88 | 98.86 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
23W13 | 121 | +1 | +0.83% | +11.6 | 65.05 | 75.89 | 86.73 | 97.57 | 108.4 | 119.3 | 130.1 | 140.9 | 151.8 |
23W12 | 120 | -9 | -6.98% | +13.1 | 63.67 | 74.29 | 84.9 | 95.51 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
23W11 | 129 | +4 | +3.2% | +23.5 | 62.67 | 73.11 | 83.56 | 94 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
23W10 | 125 | +6 | +5.04% | +22.7 | 61.14 | 71.32 | 81.51 | 91.7 | 101.9 | 112.1 | 122.3 | 132.5 | 142.6 |
23W09 | 119 | +14.5 | +13.9% | +20.4 | 59.3 | 69.19 | 79.07 | 88.95 | 98.84 | 108.7 | 118.6 | 128.5 | 138.4 |
23W08 | 104.5 | -2.5 | -2.34% | +8.35 | 57.87 | 67.51 | 77.16 | 86.8 | 96.45 | 106.1 | 115.7 | 125.4 | 135 |
23W07 | 107 | -0.5 | -0.47% | +13.1 | 56.77 | 66.24 | 75.7 | 85.16 | 94.62 | 104.1 | 113.5 | 123 | 132.5 |
23W06 | 107.5 | +2 | +1.9% | +16.7 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 |
23W05 | 105.5 | +10.8 | +11.4% | +17.8 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
23W03 | 94.7 | +1.9 | +2.05% | +8.87 | 52.19 | 60.89 | 69.59 | 78.29 | 86.98 | 95.68 | 104.4 | 113.1 | 121.8 |
23W02 | 92.8 | +0.8 | +0.87% | +8.43 | 51.35 | 59.91 | 68.47 | 77.03 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 |
23W01 | 92 | +0.6 | +0.66% | +9.04 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 | 92.81 | 101.2 | 109.7 | 118.1 |
22W53 | 91.4 | +0.2 | +0.22% | +8.88 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
22W52 | 91.2 | -7 | -7.13% | +9.5 | 49.97 | 58.3 | 66.63 | 74.96 | 83.28 | 91.61 | 99.94 | 108.3 | 116.6 |
22W51 | 98.2 | +2.4 | +2.51% | +17.5 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
22W50 | 95.8 | +10.5 | +12.3% | +14.4 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 85.3 | -2.6 | -2.96% | +1.13 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.6 | 118.1 |
22W48 | 87.9 | +7.1 | +8.79% | +2.05 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 | 94.74 | 103.4 | 112 | 120.6 |
22W47 | 80.8 | +6.5 | +8.75% | -7.88 | 52.63 | 61.4 | 70.17 | 78.94 | 87.72 | 96.49 | 105.3 | 114 | 122.8 |
22W46 | 74.3 | 0 | 0% | -17.1 | 53.77 | 62.73 | 71.69 | 80.65 | 89.62 | 98.58 | 107.5 | 116.5 | 125.5 |
22W45 | 74.3 | +2.2 | +3.05% | -19.1 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
22W44 | 72.1 | -4.4 | -5.75% | -23.1 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 |
22W43 | 76.5 | -0.5 | -0.65% | -21.2 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
22W42 | 77 | -9.5 | -11% | -22.9 | 59.94 | 69.94 | 79.93 | 89.92 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 |
22W41 | 86.5 | +3.7 | +4.47% | -15.6 | 61.47 | 71.71 | 81.96 | 92.2 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
22W40 | 82.8 | -12.2 | -12.8% | -20.9 | 62.81 | 73.27 | 83.74 | 94.21 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
22W39 | 95 | -5.5 | -5.47% | -11.6 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
22W38 | 100.5 | -3 | -2.9% | -8.6 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 |
22W37 | 103.5 | -5 | -4.61% | -7.87 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146.1 | 157.3 |
22W36 | 108.5 | 0 | 0% | -4.95 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
22W35 | 108.5 | +3 | +2.84% | -5.43 | 68.84 | 80.31 | 91.78 | 103.3 | 114.7 | 126.2 | 137.7 | 149.2 | 160.6 |
22W34 | 105.5 | +2.5 | +2.43% | -8.29 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 |
22W33 | 103 | +3 | +3% | -10.9 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.3 | 161.8 |
22W32 | 100 | -14.5 | -12.7% | -14 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 114.5 | +1 | +0.88% | -2.93 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
22W30 | 113.5 | +3.5 | +3.18% | -3.78 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
22W29 | 110 | -5.5 | -4.76% | -6.96 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
22W28 | 115.5 | -3.5 | -2.94% | -2.59 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
22W27 | 119 | -8.5 | -6.67% | +0.39 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
22W26 | 127.5 | -4 | -3.04% | +7.91 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W25 | 131.5 | +4.5 | +3.54% | +11.7 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
22W24 | 127 | +11 | +9.48% | +8.58 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.7 |
22W23 | 116 | +3.5 | +3.11% | -0.17 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
22W22 | 112.5 | 0 | 0% | -3.75 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 |
22W21 | 112.5 | 0 | 0% | -4.26 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
22W20 | 112.5 | -9 | -7.41% | -4.6 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
22W19 | 121.5 | +7 | +6.11% | +2.43 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 | 130.5 | 142.3 | 154.2 | 166.1 |
22W18 | 114.5 | -2.5 | -2.14% | -3.03 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
22W17 | 117 | +2.5 | +2.18% | -1.04 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
22W16 | 114.5 | -0.5 | -0.43% | -2.84 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
22W15 | 115 | +1 | +0.88% | -1.81 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.3 | 164 |
22W14 | 114 | -8 | -6.56% | -2.95 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 122 | +0.5 | +0.41% | +3.46 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
22W12 | 121.5 | +4.5 | +3.85% | +2.73 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
22W11 | 117 | -8 | -6.4% | -1.17 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 |
22W10 | 125 | +4.5 | +3.73% | +6.77 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
22W09 | 120.5 | +2.5 | +2.12% | +4.94 | 68.89 | 80.38 | 91.86 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
22W08 | 118 | -3.5 | -2.88% | +4.68 | 67.63 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.5 | 157.8 |
22W07 | 121.5 | +7 | +6.11% | +10.8 | 65.81 | 76.77 | 87.74 | 98.71 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
22W05 | 114.5 | -2 | -1.72% | +7.54 | 63.89 | 74.53 | 85.18 | 95.83 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
22W04 | 116.5 | +4.5 | +4.02% | +11.7 | 62.59 | 73.02 | 83.45 | 93.88 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
22W03 | 112 | +7 | +6.67% | +9.9 | 61.14 | 71.34 | 81.53 | 91.72 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
22W02 | 105 | -14.5 | -12.1% | +5.5 | 59.72 | 69.67 | 79.62 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 |
22W01 | 119.5 | -0.5 | -0.42% | +22.9 | 58.34 | 68.07 | 77.79 | 87.51 | 97.24 | 107 | 116.7 | 126.4 | 136.1 |
21W52 | 120 | -6.5 | -5.14% | +27.9 | 56.28 | 65.67 | 75.05 | 84.43 | 93.81 | 103.2 | 112.6 | 122 | 131.3 |
21W51 | 126.5 | +3.5 | +2.85% | +40 | 54.21 | 63.24 | 72.28 | 81.31 | 90.35 | 99.38 | 108.4 | 117.5 | 126.5 |
21W50 | 123 | +23 | +23% | +42.1 | 51.94 | 60.59 | 69.25 | 77.91 | 86.56 | 95.22 | 103.9 | 112.5 | 121.2 |
21W49 | 100 | +4.3 | +4.49% | +20 | 49.99 | 58.33 | 66.66 | 74.99 | 83.32 | 91.66 | 99.99 | 108.3 | 116.7 |
21W48 | 95.7 | +2.5 | +2.68% | +16.8 | 49.16 | 57.36 | 65.55 | 73.74 | 81.94 | 90.13 | 98.33 | 106.5 | 114.7 |
21W47 | 93.2 | +14.8 | +18.9% | +15.1 | 48.6 | 56.69 | 64.79 | 72.89 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 78.4 | -1.5 | -1.88% | -2.76 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
21W45 | 79.9 | -6.5 | -7.52% | -1.8 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 |
21W44 | 86.4 | +1.2 | +1.41% | +4.75 | 49.49 | 57.74 | 65.99 | 74.24 | 82.48 | 90.73 | 98.98 | 107.2 | 115.5 |
21W43 | 85.2 | +4.1 | +5.06% | +3.03 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 |
21W42 | 81.1 | +5.9 | +7.85% | -2.23 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 |
21W41 | 75.2 | +0.3 | +0.4% | -10.1 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 |
21W40 | 74.9 | -0.1 | -0.13% | -12.3 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 93.97 | 102.5 | 111.1 | 119.6 |
21W39 | 75 | -2.3 | -2.98% | -13.9 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 95.78 | 104.5 | 113.2 | 121.9 |
21W38 | 77.3 | -3.6 | -4.45% | -13.2 | 53.45 | 62.35 | 71.26 | 80.17 | 89.08 | 97.98 | 106.9 | 115.8 | 124.7 |
21W37 | 80.9 | -1.1 | -1.34% | -11.2 | 54.66 | 63.76 | 72.87 | 81.98 | 91.09 | 100.2 | 109.3 | 118.4 | 127.5 |
21W36 | 82 | -1.4 | -1.68% | -12.1 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 | 102.6 | 111.9 | 121.2 | 130.6 |
21W35 | 83.4 | -5 | -5.66% | -12.5 | 57.18 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.4 | 123.9 | 133.4 |
21W34 | 88.4 | +0.4 | +0.45% | -9.58 | 58.66 | 68.43 | 78.21 | 87.99 | 97.76 | 107.5 | 117.3 | 127.1 | 136.9 |
21W33 | 88 | -6.5 | -6.88% | -9.89 | 58.59 | 68.36 | 78.12 | 87.89 | 97.65 | 107.4 | 117.2 | 127 | 136.7 |
21W32 | 94.5 | +5.4 | +6.06% | -2.59 | 58.2 | 67.91 | 77.61 | 87.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 |
21W31 | 89.1 | +0.5 | +0.56% | -7.64 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
21W30 | 88.6 | -1.9 | -2.1% | -8.7 | 58.23 | 67.93 | 77.64 | 87.34 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 |
21W29 | 90.5 | -7.5 | -7.65% | -7.73 | 58.85 | 68.65 | 78.46 | 88.27 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 98 | +1.7 | +1.77% | -1.09 | 59.45 | 69.35 | 79.26 | 89.17 | 99.08 | 109 | 118.9 | 128.8 | 138.7 |
21W27 | 96.3 | -4.7 | -4.65% | -3.22 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.5 | 119.4 | 129.4 | 139.3 |
21W26 | 101 | -2.5 | -2.42% | +0.95 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
21W25 | 103.5 | -5.5 | -5.05% | +2.97 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
21W24 | 109 | +0.5 | +0.46% | +8.52 | 60.26 | 70.31 | 80.35 | 90.39 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
21W23 | 108.5 | -7 | -6.06% | +8.07 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
21W22 | 115.5 | +28.5 | +32.8% | +15.2 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
21W21 | 87 | +7.4 | +9.3% | -11.3 | 58.88 | 68.69 | 78.5 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 |
21W20 | 79.6 | -7.9 | -9.03% | -18.9 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
21W19 | 87.5 | -9.1 | -9.42% | -11.2 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
21W18 | 96.6 | -5.4 | -5.29% | -1.45 | 58.81 | 68.62 | 78.42 | 88.22 | 98.02 | 107.8 | 117.6 | 127.4 | 137.2 |
21W17 | 102 | -1.5 | -1.45% | +5.34 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
21W16 | 103.5 | 0 | 0% | +8.34 | 57.32 | 66.87 | 76.42 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
21W15 | 103.5 | 0 | 0% | +9.87 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 |
21W14 | 103.5 | -3.5 | -3.27% | +11.1 | 55.88 | 65.19 | 74.5 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 |
21W13 | 107 | +4.5 | +4.39% | +16.3 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
21W12 | 102.5 | -6 | -5.53% | +13 | 54.4 | 63.47 | 72.54 | 81.6 | 90.67 | 99.74 | 108.8 | 117.9 | 126.9 |
21W11 | 108.5 | +2 | +1.88% | +20.9 | 53.85 | 62.82 | 71.8 | 80.77 | 89.75 | 98.72 | 107.7 | 116.7 | 125.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 106.5 | +18.5 | +21% | +20.2 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 | 97.49 | 106.4 | 115.2 | 124.1 |
21W09 | 88 | +1.5 | +1.73% | -0.19 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
21W08 | 86.5 | +1.5 | +1.76% | -2.91 | 53.46 | 62.36 | 71.27 | 80.18 | 89.09 | 98 | 106.9 | 115.8 | 124.7 |
21W06 | 85 | +3.8 | +4.68% | -4.75 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 |
21W05 | 81.2 | +0.1 | +0.12% | -9.3 | 53.72 | 62.67 | 71.62 | 80.58 | 89.53 | 98.48 | 107.4 | 116.4 | 125.3 |
21W04 | 81.1 | -4 | -4.7% | -9.32 | 53.66 | 62.61 | 71.55 | 80.49 | 89.44 | 98.38 | 107.3 | 116.3 | 125.2 |
21W03 | 85.1 | -1.1 | -1.28% | -4.82 | 53.64 | 62.59 | 71.53 | 80.47 | 89.41 | 98.35 | 107.3 | 116.2 | 125.2 |
21W02 | 86.2 | -3.4 | -3.79% | -3.62 | 53.66 | 62.61 | 71.55 | 80.49 | 89.44 | 98.38 | 107.3 | 116.3 | 125.2 |
21W01 | 89.6 | +0.8 | +0.9% | +0.27 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 |
20W52 | 88.8 | -0.9 | -1% | -0.41 | 53.5 | 62.42 | 71.34 | 80.25 | 89.17 | 98.09 | 107 | 115.9 | 124.8 |
20W51 | 89.7 | -0.8 | -0.88% | +0.36 | 53.63 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.3 | 116.2 | 125.1 |
20W50 | 90.5 | -3.5 | -3.72% | +0.8 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 |
20W49 | 94 | -6.5 | -6.47% | +4.9 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 |
20W48 | 100.5 | +0.5 | +0.5% | +12.4 | 53.63 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.3 | 116.2 | 125.1 |
20W47 | 100 | +11.6 | +13.1% | +13.5 | 52.86 | 61.68 | 70.49 | 79.3 | 88.11 | 96.92 | 105.7 | 114.5 | 123.4 |
20W46 | 88.4 | -0.4 | -0.45% | +2.34 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
20W45 | 88.8 | +8.8 | +11% | +3.51 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 |
20W44 | 80 | -0.7 | -0.87% | -6.52 | 51.35 | 59.9 | 68.46 | 77.02 | 85.58 | 94.13 | 102.7 | 111.3 | 119.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 80.7 | -4.8 | -5.61% | -6.48 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 |
20W42 | 85.5 | +0.3 | +0.35% | -0.63 | 51.63 | 60.23 | 68.84 | 77.44 | 86.05 | 94.65 | 103.3 | 111.9 | 120.5 |
20W41 | 85.2 | -1.9 | -2.18% | -1.37 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 |
20W40 | 87.1 | -4.4 | -4.81% | -1.95 | 53.3 | 62.18 | 71.06 | 79.95 | 88.83 | 97.71 | 106.6 | 115.5 | 124.4 |
20W39 | 91.5 | -3.5 | -3.68% | +1.95 | 53.85 | 62.82 | 71.8 | 80.77 | 89.75 | 98.72 | 107.7 | 116.7 | 125.6 |
20W38 | 95 | +6.8 | +7.71% | +6.91 | 53.32 | 62.2 | 71.09 | 79.98 | 88.86 | 97.75 | 106.6 | 115.5 | 124.4 |
20W37 | 88.2 | -2.8 | -3.08% | +0.87 | 52.46 | 61.21 | 69.95 | 78.69 | 87.44 | 96.18 | 104.9 | 113.7 | 122.4 |
20W36 | 91 | +7 | +8.33% | +5.98 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
20W35 | 84 | +6.5 | +8.39% | -0.53 | 50.67 | 59.11 | 67.56 | 76 | 84.45 | 92.89 | 101.3 | 109.8 | 118.2 |
20W34 | 77.5 | -3.3 | -4.08% | -6.05 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
20W33 | 80.8 | -5.2 | -6.05% | +0.05 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 |
20W32 | 86 | -3.3 | -3.7% | +9.76 | 47.01 | 54.85 | 62.68 | 70.52 | 78.35 | 86.19 | 94.02 | 101.9 | 109.7 |
20W31 | 89.3 | +11.8 | +15.2% | +17.9 | 45.44 | 53.01 | 60.58 | 68.16 | 75.73 | 83.3 | 90.88 | 98.45 | 106 |
20W30 | 77.5 | -12.4 | -13.8% | +6.92 | 43.49 | 50.74 | 57.98 | 65.23 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 |
20W29 | 89.9 | -27.1 | -23.2% | +28.2 | 42.07 | 49.08 | 56.1 | 63.11 | 70.12 | 77.13 | 84.14 | 91.16 | 98.17 |
20W28 | 117 | +18 | +18.2% | +74.7 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
20W27 | 99 | +19 | +23.8% | +61.7 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
20W26 | 80 | +3.5 | +4.58% | +41.4 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 76.5 | +8.8 | +13% | +43.3 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
20W24 | 67.7 | -4.9 | -6.75% | +34 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.66 | 70.71 |
20W23 | 72.6 | +14 | +23.9% | +48.8 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
20W22 | 58.6 | +3.6 | +6.55% | +24 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 |
20W21 | 55 | +5.5 | +11.1% | +17.3 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 51.56 | 56.25 | 60.94 | 65.63 |
20W20 | 49.5 | -2.4 | -4.62% | +5.86 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
20W19 | 51.9 | +4.85 | +10.3% | +10.2 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
20W18 | 47.05 | +0.25 | +0.53% | -0.09 | 28.26 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 |
20W17 | 46.8 | -2.25 | -4.59% | -1.02 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.19 |
20W16 | 49.05 | +7.05 | +16.8% | +2.77 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.05 | 66.82 |
20W15 | 42 | +3.4 | +8.81% | -12.6 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
20W14 | 38.6 | -0.2 | -0.52% | -20.8 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
20W13 | 38.8 | -0.15 | -0.39% | -22.7 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
20W12 | 38.95 | -6.5 | -14.3% | -25.1 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
20W11 | 45.45 | -7.25 | -13.8% | -15.5 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.89 | 75.26 |
20W10 | 52.7 | -0.9 | -1.68% | -4.03 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 |
20W09 | 53.6 | +0.1 | +0.19% | -3.5 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.76 |
20W08 | 53.5 | -0.2 | -0.37% | -4.96 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 53.7 | +1.7 | +3.27% | -5.95 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
20W06 | 52 | +2.5 | +5.05% | -9.73 | 34.56 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.89 | 80.65 |
20W05 | 49.5 | -3.1 | -5.89% | -15.1 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
20W04 | 52.6 | -0.4 | -0.75% | -11.3 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
20W03 | 53 | +1.6 | +3.11% | -11.5 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
20W02 | 51.4 | -6.1 | -10.6% | -15 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
20W01 | 57.5 | -4.7 | -7.56% | -6.18 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
19W52 | 62.2 | +0.5 | +0.81% | +0.85 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 |
19W51 | 61.7 | +1.2 | +1.98% | +0.2 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 |
19W50 | 60.5 | -0.4 | -0.66% | -2.27 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
19W49 | 60.9 | -2.4 | -3.79% | -2.81 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
19W48 | 63.3 | -0.7 | -1.09% | -0.12 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
19W47 | 64 | +3.7 | +6.14% | +0.17 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
19W46 | 60.3 | -0.4 | -0.66% | -6.75 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 |
19W45 | 60.7 | -2.3 | -3.65% | -7.33 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
19W44 | 63 | +2.6 | +4.3% | -4.99 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 |
19W43 | 60.4 | -0.2 | -0.33% | -10.1 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
19W42 | 60.6 | -1 | -1.62% | -11.8 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 61.6 | -1 | -1.6% | -12.7 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 77.61 | 84.66 | 91.72 | 98.78 |
19W40 | 62.6 | +1.7 | +2.79% | -13.1 | 43.21 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 |
19W39 | 60.9 | -5.1 | -7.73% | -17.1 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
19W38 | 66 | -4.3 | -6.12% | -11.5 | 44.75 | 52.2 | 59.66 | 67.12 | 74.58 | 82.03 | 89.49 | 96.95 | 104.4 |
19W37 | 70.3 | +0.1 | +0.14% | -6.43 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 | 82.64 | 90.16 | 97.67 | 105.2 |
19W36 | 70.2 | +0.2 | +0.29% | -6.82 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 |
19W35 | 70 | -4 | -5.41% | -7.18 | 45.25 | 52.79 | 60.33 | 67.87 | 75.42 | 82.96 | 90.5 | 98.04 | 105.6 |
19W34 | 74 | +2.8 | +3.93% | -2.33 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 |
19W33 | 71.2 | 0 | 0% | -6.74 | 45.81 | 53.44 | 61.08 | 68.71 | 76.35 | 83.98 | 91.62 | 99.25 | 106.9 |
19W32 | 71.2 | -3.5 | -4.69% | -6.85 | 45.86 | 53.51 | 61.15 | 68.79 | 76.44 | 84.08 | 91.73 | 99.37 | 107 |
19W31 | 74.7 | -5 | -6.27% | -2.76 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 84.51 | 92.19 | 99.87 | 107.6 |
19W30 | 79.7 | -5.1 | -6.01% | +3.25 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 |
19W29 | 84.8 | +4.2 | +5.21% | +9.34 | 46.53 | 54.29 | 62.04 | 69.8 | 77.55 | 85.31 | 93.06 | 100.8 | 108.6 |
19W28 | 80.6 | -0.8 | -0.98% | +3.7 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
19W27 | 81.4 | +6 | +7.96% | +3.13 | 47.36 | 55.25 | 63.14 | 71.04 | 78.93 | 86.82 | 94.72 | 102.6 | 110.5 |
19W26 | 75.4 | +2.2 | +3.01% | -5.01 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 |
19W25 | 73.2 | +0.2 | +0.27% | -8.81 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.4 | 112.4 |
19W24 | 73 | +1.8 | +2.53% | -10.4 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 71.2 | -3.3 | -4.43% | -13.8 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 |
19W22 | 74.5 | -7.1 | -8.7% | -11 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 |
19W21 | 81.6 | +9.2 | +12.7% | -3.82 | 50.9 | 59.39 | 67.87 | 76.35 | 84.84 | 93.32 | 101.8 | 110.3 | 118.8 |
19W20 | 72.4 | -3.8 | -4.99% | -15.3 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 | 94.02 | 102.6 | 111.1 | 119.7 |
19W19 | 76.2 | -3.3 | -4.15% | -11.9 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
19W18 | 79.5 | -4.9 | -5.81% | -7.48 | 51.56 | 60.15 | 68.74 | 77.34 | 85.93 | 94.52 | 103.1 | 111.7 | 120.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |