(6541) 泰福-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48	+1.9	+4.12%	-12.6	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
24W16	46.1	-2.15	-4.46%	-18	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
24W15	48.25	-1.65	-3.31%	-16	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
24W14	49.9	+1.2	+2.46%	-14.6	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.96	81.8
24W13	48.7	-0.45	-0.92%	-18.1	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
24W12	49.15	-0.95	-1.9%	-19	36.43	42.5	48.57	54.64	60.71	66.78	72.85	78.93	85
24W11	50.1	-6.4	-11.3%	-19.2	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
24W10	56.5	-5.4	-8.72%	-11.1	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
24W09	61.9	-0.6	-0.96%	-4.53	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
24W08	62.5	-1.7	-2.65%	-4.61	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
24W07	64.2	-0.1	-0.16%	-2.93	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
24W06	64.3	+0.3	+0.47%	-2.62	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
24W05	64	-1.2	-1.84%	-3.22	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
24W04	65.2	+3.6	+5.84%	-2.06	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
24W03	61.6	+0.1	+0.16%	-8.45	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
24W02	61.5	-1.7	-2.69%	-8.54	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
24W01	63.2	-1.9	-2.92%	-6.15	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
23W52	65.1	-0.6	-0.91%	-3.46	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	65.7	-4.7	-6.68%	-2.6	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
23W50	70.4	-2.9	-3.96%	+4.76	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
23W49	73.3	+2.5	+3.53%	+9.6	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
23W48	70.8	+0.3	+0.43%	+7.49	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
23W47	70.5	+7.7	+12.3%	+8.15	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
23W46	62.8	-2.8	-4.27%	-2.95	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
23W45	65.6	-4.1	-5.88%	+0.9	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
23W44	69.7	-4.8	-6.44%	+6.78	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
23W43	74.5	+13.4	+21.9%	+14.6	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
23W42	61.1	-1.6	-2.55%	-5.53	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
23W41	62.7	-1.7	-2.64%	-4.25	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
23W40	64.4	-1	-1.53%	-2.46	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
23W39	65.4	+3	+4.81%	-2.1	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
23W38	62.4	-3.8	-5.74%	-7.62	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
23W37	66.2	+6	+9.97%	-3.73	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
23W36	60.2	-1.7	-2.75%	-13.2	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
23W35	61.9	-2.4	-3.73%	-12.8	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
23W34	64.3	-2.5	-3.74%	-11.1	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	66.8	-2.2	-3.19%	-9.13	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
23W32	69	+2.6	+3.92%	-7.61	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
23W31	66.4	-3.6	-5.14%	-12.5	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
23W30	70	-1.6	-2.23%	-8.88	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
23W29	71.6	+1.9	+2.73%	-7.36	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
23W28	69.7	-4.8	-6.44%	-10.4	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
23W27	74.5	-0.6	-0.8%	-5.04	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
23W26	75.1	-3.1	-3.96%	-4.83	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
23W25	78.2	+3.8	+5.11%	-1.43	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
23W24	74.4	-6.1	-7.58%	-7.65	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
23W23	80.5	+1.1	+1.39%	-0.61	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
23W22	79.4	-0.6	-0.75%	+2.24	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
23W21	80	-2.1	-2.56%	+7.44	44.67	52.12	59.57	67.01	74.46	81.9	89.35	96.8	104.2
23W20	82.1	-2.9	-3.41%	+15.1	42.8	49.93	57.06	64.19	71.33	78.46	85.59	92.73	99.86
23W19	85	+6.8	+8.7%	+24.3	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
23W18	78.2	+2.2	+2.89%	+20.7	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23W17	76	-1.8	-2.31%	+23.2	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.37
23W16	77.8	-0.9	-1.14%	+32.6	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	78.7	-1.8	-2.24%	+42	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.04	77.58
23W14	80.5	-0.1	-0.12%	+54.6	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.68	72.88
23W13	80.6	-13.5	-14.3%	+65.7	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
23W12	94.1	+14.1	+17.6%	+108	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
23W11	80	+42.8	+115%	+94.1	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
23W09	37.2	-0.55	-1.46%	-1.29	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
23W08	37.75	-1.55	-3.94%	+0.73	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
23W07	39.3	-4.45	-10.2%	+6.34	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
23W06	43.75	+5.25	+13.6%	+20.9	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
23W05	38.5	+0.65	+1.72%	+9.69	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
23W03	37.85	+1.25	+3.42%	+9.22	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
23W02	36.6	+1.1	+3.1%	+4.69	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
23W01	35.5	+0.4	+1.14%	-0.39	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
22W53	35.1	-1.05	-2.9%	-4.31	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.69	51.35
22W52	36.15	-1.25	-3.34%	-4.34	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
22W51	37.4	-3.35	-8.22%	-3.78	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
22W50	40.75	+6.7	+19.7%	+2.19	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
22W49	34.05	-0.45	-1.3%	-16.2	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.5	+3.5	+11.3%	-17.7	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
22W47	31	+1.9	+6.53%	-28.2	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
22W46	29.1	-0.7	-2.35%	-34.9	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
22W45	29.8	-2.9	-8.87%	-35.4	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60.01	64.62
22W44	32.7	-9.15	-21.9%	-31.3	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
22W43	41.85	-3.55	-7.82%	-16.3	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
22W42	45.4	-3.65	-7.44%	-12.2	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.23	72.4
22W41	49.05	-0.45	-0.91%	-7.57	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
22W40	49.5	-0.7	-1.39%	-8.48	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
22W39	50.2	-0.3	-0.59%	-8.87	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
22W38	50.5	-0.3	-0.59%	-10.8	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
22W37	50.8	+0.4	+0.79%	-12.1	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
22W36	50.4	-0.4	-0.79%	-13.5	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
22W35	50.8	-0.1	-0.2%	-13.4	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
22W34	50.9	+2.75	+5.71%	-13.7	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
22W33	48.15	-0.2	-0.41%	-18.6	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
22W32	48.35	-15.65	-24.5%	-18.8	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
22W31	64	-0.2	-0.31%	+5.99	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	64.2	+1.2	+1.9%	+7.45	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W29	63	+0.7	+1.12%	+5.99	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
22W28	62.3	-0.2	-0.32%	+5.55	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
22W27	62.5	-7.5	-10.7%	+7.05	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
22W26	70	+4.5	+6.87%	+21.2	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
22W25	65.5	+8.4	+14.7%	+15.5	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
22W24	57.1	+1.2	+2.15%	+1.73	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
22W23	55.9	+1.2	+2.19%	-0.11	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
22W22	54.7	+1.7	+3.21%	-2.6	33.7	39.31	44.93	50.55	56.16	61.78	67.39	73.01	78.63
22W21	53	-0.9	-1.67%	-6.18	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
22W20	53.9	-5	-8.49%	-5.29	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
22W19	58.9	+3.2	+5.75%	+2.79	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22W18	55.7	-4.5	-7.48%	-2.04	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
22W17	60.2	+2.6	+4.51%	+6.13	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
22W16	57.6	+3.6	+6.67%	+1.99	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
22W15	54	-0.5	-0.92%	-4.55	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
22W14	54.5	-1.7	-3.02%	-4.2	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W13	56.2	-1.8	-3.1%	-2.4	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	58	+3.1	+5.65%	-0.72	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
22W11	54.9	-3.6	-6.15%	-7.22	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
22W10	58.5	-0.5	-0.85%	-1.52	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
22W09	59	+0.6	+1.03%	+0.17	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
22W08	58.4	-0.6	-1.02%	+0.21	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
22W07	59	+5.8	+10.9%	+2.28	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
22W05	53.2	-0.7	-1.3%	-6.77	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
22W04	53.9	-3.1	-5.44%	-5.32	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
22W03	57	-1.9	-3.23%	-0.13	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
22W02	58.9	+0.8	+1.38%	+5.27	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
22W01	58.1	-5.4	-8.5%	+6.25	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
21W52	63.5	-3.6	-5.37%	+18.4	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
21W51	67.1	-0.6	-0.89%	+28.4	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
21W50	67.7	+9.8	+16.9%	+34.2	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
21W49	57.9	+5.9	+11.3%	+18.7	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.31
21W48	52	+1.1	+2.16%	+8.47	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
21W47	50.9	+0.2	+0.39%	+6.75	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
21W46	50.7	-0.2	-0.39%	+7.35	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	50.9	-0.6	-1.17%	+7.9	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
21W44	51.5	-4.3	-7.71%	+9.07	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
21W43	55.8	+13.45	+31.8%	+17.7	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.35
21W42	42.35	-0.1	-0.24%	-9.8	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
21W41	42.45	-2.15	-4.82%	-11.2	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
21W40	44.6	-0.7	-1.55%	-8.67	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
21W39	45.3	+1.35	+3.07%	-9.2	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.84
21W38	43.95	-2.05	-4.46%	-13.7	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
21W37	46	-0.75	-1.6%	-11.8	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
21W36	46.75	-1.9	-3.91%	-12.3	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W35	48.65	+3.65	+8.11%	-9.93	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
21W34	45	-5	-10%	-18.4	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
21W33	50	-1.5	-2.91%	-10.9	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
21W32	51.5	-2.3	-4.28%	-9.2	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
21W31	53.8	+3.8	+7.6%	-6.65	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
21W30	50	-3.6	-6.72%	-14.7	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
21W29	53.6	-2.1	-3.77%	-10.4	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
21W28	55.7	-2.6	-4.46%	-8.67	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	58.3	-0.6	-1.02%	-7.11	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
21W26	58.9	-0.8	-1.34%	-9.77	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
21W25	59.7	-1.1	-1.81%	-12	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
21W24	60.8	+4.6	+8.19%	-11.7	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
21W23	56.2	-6.8	-10.8%	-18.6	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
21W22	63	+5	+8.62%	-9.69	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W21	58	+0.2	+0.35%	-16.4	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
21W20	57.8	-5.6	-8.83%	-15	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
21W19	63.4	-3.3	-4.95%	-4.56	39.86	46.5	53.14	59.78	66.43	73.07	79.71	86.36	93
21W18	66.7	+1.3	+1.99%	+3.81	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.95
21W17	65.4	-3.5	-5.08%	+5.86	37.07	43.25	49.42	55.6	61.78	67.96	74.14	80.32	86.49
21W16	68.9	-9.9	-12.6%	+15.8	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.37	83.32
21W15	78.8	-12.2	-13.4%	+38.1	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
21W14	91	-1.4	-1.52%	+68.9	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.05	75.43
21W13	92.4	+19.4	+26.6%	+85.8	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.64	69.61
21W12	73	+10.5	+16.8%	+59.7	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
21W11	62.5	-3.5	-5.3%	+45.1	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
21W10	66	+8.5	+14.8%	+59.4	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	57.5	+16.6	+40.6%	+45.3	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
21W08	40.9	+3.85	+10.4%	+6.57	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
21W06	37.05	+1.95	+5.56%	-3.03	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
21W05	35.1	+0.5	+1.45%	-8.24	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
21W04	34.6	-1.3	-3.62%	-9.96	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
21W03	35.9	-1.2	-3.23%	-7.41	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
21W02	37.1	-0.3	-0.8%	-4.78	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
21W01	37.4	+0.5	+1.36%	-4.7	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
20W52	36.9	-3.45	-8.55%	-6.45	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
20W51	40.35	+1.7	+4.4%	+1.81	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
20W50	38.65	-2	-4.92%	-3.16	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
20W49	40.65	-1.65	-3.9%	+2.05	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
20W48	42.3	+0.3	+0.71%	+6.55	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
20W47	42	+3.3	+8.53%	+6.22	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
20W46	38.7	+1.1	+2.93%	-1.22	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
20W45	37.6	+0.2	+0.53%	-4.31	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
20W44	37.4	-1.7	-4.35%	-5.58	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
20W43	39.1	+0.75	+1.96%	-2.35	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	38.35	-2.45	-6%	-5.12	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
20W41	40.8	+0.8	+2%	-0.51	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
20W40	40	+0.7	+1.78%	-4.8	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
20W39	39.3	-4.7	-10.7%	-7.7	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
20W38	44	+6.35	+16.9%	+1.63	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
20W37	37.65	-1.25	-3.21%	-13.7	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
20W36	38.9	-1.35	-3.35%	-12.6	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
20W35	40.25	+3	+8.05%	-10.8	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
20W34	37.25	-2.95	-7.34%	-18.1	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
20W33	40.2	-1.55	-3.71%	-13.5	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
20W32	41.75	-1.25	-2.91%	-9.87	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
20W31	43	-1	-2.27%	-6.86	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
20W30	44	-2	-4.35%	-3.91	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
20W29	46	-7.9	-14.7%	+2.05	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
20W28	53.9	+6.55	+13.8%	+22	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
20W27	47.35	-1.2	-2.47%	+11.2	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
20W26	48.55	0	0%	+17.4	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
20W25	48.55	-0.6	-1.22%	+21.2	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	49.15	+2.7	+5.81%	+27.8	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
20W23	46.45	+1.3	+2.88%	+24	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
20W22	45.15	-4.75	-9.52%	+20.1	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
20W21	49.9	+11.45	+29.8%	+32.9	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
20W20	38.45	-1.3	-3.27%	+3.47	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
20W19	39.75	+1.7	+4.47%	+6.17	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
20W18	38.05	+3.3	+9.5%	+0.96	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
20W17	34.75	+0.45	+1.31%	-8.49	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
20W16	34.3	+1.35	+4.1%	-11.3	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
20W15	32.95	+1.25	+3.94%	-16.4	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
20W14	31.7	+0.3	+0.96%	-20.9	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
20W13	31.4	+3.35	+11.9%	-23.4	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
20W12	28.05	-7.9	-22%	-33.2	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
20W11	35.95	-12.5	-25.8%	-17	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
20W10	48.45	+4	+9%	+11.6	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
20W09	44.45	-0.4	-0.89%	+3.02	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.4
20W08	44.85	+2.8	+6.66%	+3.08	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
20W07	42.05	-0.95	-2.21%	-3.96	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	43	+1.25	+2.99%	-2.79	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
20W05	41.75	-2.25	-5.11%	-6.88	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.29	62.77
20W04	44	+0.3	+0.69%	-3.83	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
20W03	43.7	+1.85	+4.42%	-6.38	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
20W02	41.85	-1.7	-3.9%	-12.4	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
20W01	43.55	-0.55	-1.25%	-11.8	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.17	69.1
19W52	44.1	-1	-2.22%	-13.4	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
19W51	45.1	+7.5	+19.9%	-14.2	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
19W50	37.6	-7.3	-16.3%	-31.1	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
19W49	44.9	-4.3	-8.74%	-21	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
19W48	49.2	+0.8	+1.65%	-16.3	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
19W47	48.4	+0.5	+1.04%	-19.7	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
19W46	47.9	-2.9	-5.71%	-22.6	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
19W45	50.8	-2.9	-5.4%	-20	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
19W44	53.7	-2.3	-4.11%	-17.1	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
19W43	56	-2	-3.45%	-15.3	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
19W42	58	-4.4	-7.05%	-14.3	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
19W41	62.4	-1.6	-2.5%	-9.99	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	64	-1	-1.54%	-8.97	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
19W39	65	-6.5	-9.09%	-8.67	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
19W38	71.5	+4.3	+6.4%	-0.42	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
19W37	67.2	-2.5	-3.59%	-6.76	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
19W36	69.7	+0.4	+0.58%	-4.12	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
19W35	69.3	+0.7	+1.02%	-5.17	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
19W34	68.6	-0.5	-0.72%	-6.61	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
19W33	69.1	+1.1	+1.62%	-6.03	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
19W32	68	-2.5	-3.55%	-6.99	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
19W31	70.5	-5.9	-7.72%	-3.47	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
19W30	76.4	-3.1	-3.9%	+4.51	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
19W29	79.5	+4.3	+5.72%	+9.38	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
19W28	75.2	0	0%	+4.18	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
19W27	75.2	+2	+2.73%	+4.42	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
19W26	73.2	-1.8	-2.4%	+1.85	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
19W25	75	-0.3	-0.4%	+4.28	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
19W24	75.3	+0.6	+0.8%	+5.03	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
19W23	74.7	+0.5	+0.67%	+4.22	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	74.2	+4.6	+6.61%	+3.45	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
19W21	69.6	+6	+9.43%	-3.1	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
19W20	63.6	-3.4	-5.07%	-12.1	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
19W19	67	-4.4	-6.16%	-8.31	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
19W18	71.4	+0.4	+0.56%	-2.45	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5