* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 172 | -6 | -3.37% | -1.9 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 |
24M03 | 178 | +2 | +1.14% | +6.91 | 99.9 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233.1 |
24M02 | 176 | +30.5 | +21% | +35.5 | 77.96 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
24M01 | 145.5 | +77.2 | +113% | +55.9 | 56 | 65.33 | 74.67 | 84 | 93.33 | 102.7 | 112 | 121.3 | 130.7 |
23M12 | 68.3 | +2.1 | +3.17% | +5.78 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 |
23M11 | 66.2 | +7 | +11.8% | +5.75 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
23M10 | 59.2 | -3.2 | -5.13% | -2.58 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 |
23M09 | 62.4 | +1.7 | +2.8% | +1.03 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
23M08 | 60.7 | -1.5 | -2.41% | -1.14 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
23M07 | 62.2 | +0.9 | +1.47% | -1.06 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 |
23M06 | 61.3 | -3.8 | -5.84% | +8.91 | 33.77 | 39.4 | 45.03 | 50.65 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
23M05 | 65.1 | +22.65 | +53.4% | +31.3 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
23M04 | 42.45 | +1.3 | +3.16% | +0.67 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
23M03 | 41.15 | -1.75 | -4.08% | -2.64 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
23M02 | 42.9 | +0.15 | +0.35% | +2.92 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
23M01 | 42.75 | +3.35 | +8.5% | +7.37 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
22M12 | 39.4 | +2.1 | +5.63% | +5.82 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
22M11 | 37.3 | +2.3 | +6.57% | +3.28 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 35 | -1.05 | -2.91% | -4.2 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
22M09 | 36.05 | -2.5 | -6.49% | -2.26 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
22M08 | 38.55 | +2.5 | +6.93% | +4.1 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
22M07 | 36.05 | -0.45 | -1.23% | +1.6 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
22M06 | 36.5 | +2.6 | +7.67% | +3.2 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
22M05 | 33.9 | -1.8 | -5.04% | -2.87 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
22M04 | 35.7 | +0.6 | +1.71% | -2.28 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
22M03 | 35.1 | -3.7 | -9.54% | -6.81 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
22M02 | 38.8 | -0.3 | -0.77% | -1.48 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
22M01 | 39.1 | -1.15 | -2.86% | +1.25 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
21M12 | 40.25 | +3.75 | +10.3% | +10.3 | 21.89 | 25.54 | 29.19 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
21M11 | 36.5 | +3.8 | +11.6% | +6.88 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
21M10 | 32.7 | -0.55 | -1.65% | -1.51 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
21M09 | 33.25 | -0.4 | -1.19% | -1.87 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
21M08 | 33.65 | -1.1 | -3.17% | -5.17 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
21M07 | 34.75 | -3.3 | -8.67% | -3.43 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
21M06 | 38.05 | +2.9 | +8.25% | +4.2 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
21M05 | 35.15 | -1.2 | -3.3% | -1.82 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 36.35 | +0.45 | +1.25% | +3.17 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 |
21M03 | 35.9 | +2.45 | +7.32% | +7.75 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
21M02 | 33.45 | +2.85 | +9.31% | +1.06 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
21M01 | 30.6 | -4.65 | -13.2% | -9.02 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
20M12 | 35.25 | +0.2 | +0.57% | +1.63 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
20M11 | 35.05 | +1.3 | +3.85% | -1.36 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
20M10 | 33.75 | -4.05 | -10.7% | -9.52 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
20M09 | 37.8 | -2.55 | -6.32% | -4.51 | 23.75 | 27.71 | 31.67 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
20M08 | 40.35 | -0.25 | -0.62% | +0.79 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
20M07 | 40.6 | +1.45 | +3.7% | +9.09 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
20M06 | 39.15 | +7.25 | +22.7% | +20 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
20M05 | 31.9 | +5.05 | +18.8% | +16.5 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
20M04 | 26.85 | +3.45 | +14.7% | -0.62 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
20M03 | 23.4 | -7.4 | -24% | -19.5 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
20M02 | 30.8 | -2.2 | -6.67% | -5.91 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
20M01 | 33 | -1.4 | -4.07% | -7.13 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
19M12 | 34.4 | -4.8 | -12.2% | +1.47 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
19M11 | 39.2 | +11.1 | +39.5% | +22.9 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 28.1 | -0.25 | -0.88% | -1.06 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
19M09 | 28.35 | -0.4 | -1.39% | -2.35 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
19M08 | 28.75 | -1.25 | -4.17% | -3.47 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
19M07 | 30 | -0.6 | -1.96% | -2.12 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
19M06 | 30.6 | -0.75 | -2.39% | +0.05 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
19M05 | 31.35 | +1.55 | +5.2% | +1.95 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
19M04 | 29.8 | -1.3 | -4.18% | -5.3 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
19M03 | 31.1 | -2.4 | -7.16% | -6.04 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
19M02 | 33.5 | -1.2 | -3.46% | +1.88 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
19M01 | 34.7 | +4.25 | +14% | +7.76 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
18M12 | 30.45 | -1 | -3.18% | +0.38 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
18M11 | 31.45 | +2.35 | +8.08% | -5.22 | 19.91 | 23.23 | 26.55 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
18M10 | 29.1 | -9.9 | -25.4% | -18.5 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
18M09 | 39 | 0 | 0% | -0.89 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 |
18M08 | 39 | -1.05 | -2.62% | -2.38 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
18M07 | 40.05 | -0.75 | -1.84% | -0.83 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
18M06 | 40.8 | +0.5 | +1.24% | +1.03 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
18M05 | 40.3 | +0.25 | +0.62% | -1.35 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 40.05 | -2.15 | -5.09% | -2.91 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 |
18M03 | 42.2 | +0.7 | +1.69% | +10.7 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
18M02 | 41.5 | +10.8 | +35.2% | +22.4 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
18M01 | 30.7 | +1.2 | +4.07% | +2.11 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
17M12 | 29.5 | -0.5 | -1.67% | -0.73 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
17M11 | 30 | +0.35 | +1.18% | -1.59 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
17M10 | 29.65 | -2.15 | -6.76% | -8.3 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
17M09 | 31.8 | -3.75 | -10.5% | -9.44 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
17M08 | 35.55 | -2.45 | -6.45% | -6.9 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
17M07 | 38 | -3 | -7.32% | -5 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
17M06 | 41 | 0 | 0% | -3.15 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 |
17M05 | 41 | -4 | -8.89% | -4.5 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
17M04 | 45 | +2.2 | +5.14% | -0.7 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
17M03 | 42.8 | -5.35 | -11.1% | -1.04 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
17M02 | 48.15 | +9.35 | +24.1% | +10.1 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
17M01 | 38.8 | -5.45 | -12.3% | -9.45 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.14 | 51.42 | 55.7 | 59.99 |
16M12 | 44.25 | -1.25 | -2.75% | -8.42 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
16M11 | 45.5 | -9.7 | -17.6% | -18.2 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 55.2 | -11 | -16.6% | | | | | | | | | | |
16M09 | 66.2 | +12.2 | +22.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |