(6535) 順藥均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	172	+0.5	+0.29%	+2.86	100.3	117.1	133.8	150.5	167.2	183.9	200.7	217.4	234.1
04/25	171.5	-7.5	-4.19%	+3.23	99.69	116.3	132.9	149.5	166.1	182.8	199.4	216	232.6
04/24	179	+11	+6.55%	+8.52	98.97	115.5	132	148.5	165	181.4	197.9	214.4	230.9
04/23	168	+1.5	+0.9%	+2.71	98.14	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229
04/22	166.5	-15	-8.26%	+2.57	97.39	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
04/19	181.5	-8	-4.22%	+12.8	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
04/18	189.5	-7	-3.56%	+19	95.59	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
04/17	196.5	+10	+5.36%	+24.8	94.44	110.2	125.9	141.7	157.4	173.1	188.9	204.6	220.4
04/16	186.5	-4.5	-2.36%	+20.1	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
04/15	191	-6.5	-3.29%	+24.6	92.01	107.3	122.7	138	153.3	168.7	184	199.4	214.7
04/12	197.5	+1.5	+0.77%	+30.5	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
04/11	196	-8.5	-4.16%	+31.4	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
04/10	204.5	+5	+2.51%	+39	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
04/09	199.5	-16	-7.42%	+37.7	86.9	101.4	115.9	130.3	144.8	159.3	173.8	188.3	202.8
04/08	215.5	+19.5	+9.95%	+51.1	85.59	99.85	114.1	128.4	142.6	156.9	171.2	185.4	199.7
04/03	196	+5.5	+2.89%	+39.8	84.12	98.14	112.2	126.2	140.2	154.2	168.2	182.3	196.3
04/02	190.5	-0.5	-0.26%	+38	82.84	96.64	110.4	124.3	138.1	151.9	165.7	179.5	193.3
04/01	191	+13	+7.3%	+40.4	81.62	95.22	108.8	122.4	136	149.6	163.2	176.8	190.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	178	-1	-0.56%	+32.9	80.39	93.78	107.2	120.6	134	147.4	160.8	174.2	187.6
03/28	179	-1	-0.56%	+35.5	79.29	92.5	105.7	118.9	132.1	145.4	158.6	171.8	185
03/27	180	0	0%	+38.2	78.17	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
03/26	180	+3	+1.69%	+40.2	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
03/25	177	-4	-2.21%	+39.9	75.9	88.54	101.2	113.8	126.5	139.1	151.8	164.4	177.1
03/22	181	-8	-4.23%	+45.2	74.78	87.25	99.71	112.2	124.6	137.1	149.6	162	174.5
03/21	189	+4	+2.16%	+54	73.63	85.9	98.17	110.4	122.7	135	147.3	159.5	171.8
03/20	185	+12	+6.94%	+53.3	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.8	168.9
03/19	173	+4	+2.37%	+45.8	71.2	83.07	94.94	106.8	118.7	130.5	142.4	154.3	166.1
03/18	169	+2	+1.2%	+44.6	70.15	81.84	93.53	105.2	116.9	128.6	140.3	152	163.7
03/15	167	+5	+3.09%	+44.9	69.14	80.66	92.18	103.7	115.2	126.7	138.3	149.8	161.3
03/14	162	-2	-1.22%	+42.6	68.14	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
03/13	164	-9	-5.2%	+46.4	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
03/12	173	+8	+4.85%	+56.7	66.26	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
03/11	165	+6	+3.77%	+51.9	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.3	152.1
03/08	159	-16	-9.14%	+48.6	64.21	74.91	85.61	96.31	107	117.7	128.4	139.1	149.8
03/07	175	-3	-1.69%	+65.9	63.28	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
03/06	178	-10	-5.32%	+71.7	62.19	72.56	82.92	93.29	103.7	114	124.4	134.7	145.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	188	0	0%	+84.7	61.07	71.25	81.43	91.61	101.8	112	122.1	132.3	142.5
03/04	188	+9.5	+5.32%	+88.5	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
03/01	178.5	+2.5	+1.42%	+82.7	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
02/29	176	+16	+10%	+83.8	57.47	67.04	76.62	86.2	95.78	105.4	114.9	124.5	134.1
02/27	160	+13.5	+9.22%	+70.4	56.33	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
02/26	146.5	+13	+9.74%	+58.8	55.36	64.59	73.81	83.04	92.27	101.5	110.7	119.9	129.2
02/23	133.5	-0.5	-0.37%	+46.9	54.52	63.6	72.69	81.77	90.86	99.94	109	118.1	127.2
02/22	134	+1	+0.75%	+49.4	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
02/21	133	-12	-8.28%	+50.4	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
02/20	145	-5	-3.33%	+66.3	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
02/19	150	-3.5	-2.28%	+74.8	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
02/16	153.5	-5	-3.15%	+82.1	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
02/15	158.5	-2.5	-1.55%	+91.6	49.64	57.91	66.18	74.45	82.73	91	99.27	107.5	115.8
02/05	161	+13	+8.78%	+98.6	48.64	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
02/02	148	+3	+2.07%	+86.4	47.64	55.58	63.51	71.45	79.39	87.33	95.27	103.2	111.2
02/01	145	-0.5	-0.34%	+86.1	46.75	54.55	62.34	70.13	77.92	85.71	93.51	101.3	109.1
01/31	145.5	+13	+9.81%	+90.2	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
01/30	132.5	+5	+3.92%	+76.5	45.05	52.56	60.07	67.57	75.08	82.59	90.1	97.61	105.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	127.5	+5	+4.08%	+72.6	44.32	51.71	59.1	66.48	73.87	81.26	88.65	96.03	103.4
01/26	122.5	-13.5	-9.93%	+68.4	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
01/25	136	+10.5	+8.37%	+89.7	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.19	100.4
01/24	125.5	+11	+9.61%	+78.2	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
01/23	114.5	+10	+9.57%	+65.2	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
01/22	104.5	-2.5	-2.34%	+52.8	41.04	47.88	54.71	61.55	68.39	75.23	82.07	88.91	95.75
01/19	107	+7	+7%	+58.2	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
01/18	100	+3.9	+4.06%	+49.6	40.11	46.8	53.49	60.17	66.86	73.54	80.23	86.92	93.6
01/17	96.1	+2.9	+3.11%	+45.2	39.71	46.33	52.95	59.56	66.18	72.8	79.42	86.04	92.66
01/16	93.2	+8.4	+9.91%	+42.1	39.34	45.9	52.46	59.02	65.57	72.13	78.69	85.25	91.8
01/15	84.8	+2.4	+2.91%	+30.4	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
01/12	82.4	+7.4	+9.87%	+27.6	38.76	45.22	51.67	58.13	64.59	71.05	77.51	83.97	90.43
01/11	75	+4.9	+6.99%	+16.8	38.53	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
01/10	70.1	+0.3	+0.43%	+9.63	38.36	44.76	51.15	57.55	63.94	70.33	76.73	83.12	89.52
01/09	69.8	-0.2	-0.29%	+9.48	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.89	89.26
01/08	70	+0.5	+0.72%	+10.1	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
01/05	69.5	+0.2	+0.29%	+9.58	38.05	44.4	50.74	57.08	63.42	69.76	76.11	82.45	88.79
01/04	69.3	+0.2	+0.29%	+9.54	37.96	44.28	50.61	56.94	63.26	69.59	75.92	82.24	88.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	69.1	+0.6	+0.88%	+9.52	37.86	44.17	50.47	56.78	63.09	69.4	75.71	82.02	88.33
01/02	68.5	+0.2	+0.29%	+8.84	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.82	88.11
12/29	68.3	+0.2	+0.29%	+8.76	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
12/28	68.1	-0.4	-0.58%	+8.67	37.6	43.87	50.13	56.4	62.66	68.93	75.2	81.46	87.73
12/27	68.5	+0.5	+0.74%	+9.52	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.57
12/26	68	+0.2	+0.29%	+8.9	37.46	43.71	49.95	56.2	62.44	68.68	74.93	81.17	87.42
12/25	67.8	+0.8	+1.19%	+8.75	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.29
12/22	67	+0.2	+0.3%	+7.6	37.36	43.59	49.81	56.04	62.27	68.5	74.72	80.95	87.18
12/21	66.8	+0.6	+0.91%	+7.48	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
12/20	66.2	+0.2	+0.3%	+6.7	37.23	43.43	49.63	55.84	62.04	68.25	74.45	80.66	86.86
12/19	66	+0.4	+0.61%	+6.56	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.52	86.71
12/18	65.6	+0.5	+0.77%	+6.1	37.1	43.28	49.46	55.64	61.83	68.01	74.19	80.37	86.56
12/15	65.1	-1.1	-1.66%	+5.45	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.26	86.43
12/14	66.2	-1.1	-1.63%	+7.37	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
12/13	67.3	-0.6	-0.88%	+9.33	36.93	43.09	49.25	55.4	61.56	67.71	73.87	80.02	86.18
12/12	67.9	+0.1	+0.15%	+10.5	36.87	43.01	49.16	55.3	61.44	67.59	73.73	79.88	86.02
12/11	67.8	-0.7	-1.02%	+10.6	36.79	42.93	49.06	55.19	61.32	67.45	73.59	79.72	85.85
12/08	68.5	-0.2	-0.29%	+11.9	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	68.7	+2	+3%	+12.5	36.64	42.75	48.85	54.96	61.06	67.17	73.28	79.38	85.49
12/06	66.7	+0.2	+0.3%	+9.47	36.56	42.65	48.75	54.84	60.93	67.02	73.12	79.21	85.3
12/05	66.5	-0.1	-0.15%	+9.3	36.51	42.59	48.67	54.76	60.84	66.93	73.01	79.1	85.18
12/04	66.6	+0.9	+1.37%	+9.64	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05
12/01	65.7	-0.5	-0.76%	+8.32	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
11/30	66.2	+0.7	+1.07%	+9.29	36.34	42.4	48.46	54.51	60.57	66.63	72.69	78.74	84.8
11/29	65.5	+1.3	+2.02%	+8.28	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
11/28	64.2	+0.1	+0.16%	+6.28	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
11/27	64.1	+1.4	+2.23%	+6.21	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
11/24	62.7	-0.1	-0.16%	+4	36.17	42.2	48.23	54.26	60.29	66.32	72.34	78.37	84.4
11/23	62.8	+0.9	+1.45%	+4.23	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
11/22	61.9	+0.1	+0.16%	+2.84	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
11/21	61.8	+1.8	+3%	+2.76	36.08	42.1	48.11	54.13	60.14	66.16	72.17	78.18	84.2
11/20	60	-0.1	-0.17%	-0.15	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
11/17	60.1	+0.2	+0.33%	+0.05	36.04	42.05	48.06	54.06	60.07	66.08	72.09	78.09	84.1
11/16	59.9	+0.2	+0.34%	-0.26	36.03	42.04	48.05	54.05	60.06	66.06	72.07	78.07	84.08
11/15	59.7	+0.1	+0.17%	-0.56	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
11/14	59.6	+0.2	+0.34%	-0.7	36.01	42.01	48.01	54.02	60.02	66.02	72.02	78.02	84.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	59.4	-0.7	-1.16%	-1.04	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
11/10	60.1	+0.4	+0.67%	+0.11	36.02	42.02	48.03	54.03	60.03	66.03	72.04	78.04	84.04
11/09	59.7	-0.2	-0.33%	-0.57	36.02	42.03	48.03	54.04	60.04	66.04	72.05	78.05	84.06
11/08	59.9	-0.3	-0.5%	-0.28	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
11/07	60.2	+0.3	+0.5%	+0.16	36.06	42.07	48.08	54.09	60.1	66.12	72.13	78.14	84.15
11/06	59.9	+0.4	+0.67%	-0.42	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.21
11/03	59.5	0	0%	-1.22	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.31	84.33
11/02	59.5	+0.3	+0.51%	-1.34	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
11/01	59.2	0	0%	-1.94	36.22	42.26	48.3	54.33	60.37	66.41	72.45	78.48	84.52
10/31	59.2	-0.7	-1.17%	-2.01	36.25	42.29	48.33	54.37	60.41	66.46	72.5	78.54	84.58
10/30	59.9	-0.2	-0.33%	-0.89	36.26	42.31	48.35	54.4	60.44	66.48	72.53	78.57	84.62
10/27	60.1	+0.8	+1.35%	-0.64	36.29	42.34	48.39	54.44	60.49	66.54	72.58	78.63	84.68
10/26	59.3	-0.2	-0.34%	-2.02	36.31	42.37	48.42	54.47	60.52	66.57	72.63	78.68	84.73
10/25	59.5	-0.1	-0.17%	-1.77	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
10/24	59.6	-0.1	-0.17%	-1.75	36.4	42.46	48.53	54.6	60.66	66.73	72.8	78.86	84.93
10/23	59.7	+0.3	+0.51%	-1.58	36.39	42.46	48.53	54.59	60.66	66.72	72.79	78.85	84.92
10/20	59.4	0	0%	-2.13	36.41	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
10/19	59.4	+0.6	+1.02%	-2.15	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	58.8	-0.4	-0.68%	-3.11	36.41	42.48	48.55	54.62	60.69	66.76	72.83	78.89	84.96
10/17	59.2	-0.6	-1%	-2.46	36.42	42.49	48.56	54.63	60.69	66.76	72.83	78.9	84.97
10/16	59.8	0	0%	-1.53	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
10/13	59.8	-0.2	-0.33%	-1.47	36.42	42.49	48.56	54.63	60.69	66.76	72.83	78.9	84.97
10/12	60	+0.9	+1.52%	-1.12	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
10/11	59.1	-0.5	-0.84%	-2.54	36.38	42.45	48.51	54.58	60.64	66.7	72.77	78.83	84.9
10/06	59.6	-0.6	-1%	-1.66	36.36	42.42	48.49	54.55	60.61	66.67	72.73	78.79	84.85
10/05	60.2	-0.2	-0.33%	-0.61	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
10/04	60.4	-0.6	-0.98%	-0.22	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
10/03	61	-1.1	-1.77%	+0.83	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
10/02	62.1	-0.3	-0.48%	+2.62	36.31	42.36	48.41	54.46	60.51	66.57	72.62	78.67	84.72
09/28	62.4	-0.7	-1.11%	+3.07	36.32	42.38	48.43	54.49	60.54	66.6	72.65	78.7	84.76
09/27	63.1	+3.1	+5.17%	+4.25	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
09/26	60	-0.3	-0.5%	-0.81	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
09/25	60.3	+0.6	+1.01%	-0.29	36.29	42.33	48.38	54.43	60.48	66.53	72.57	78.62	84.67
09/22	59.7	+0.2	+0.34%	-1.31	36.3	42.35	48.4	54.45	60.49	66.54	72.59	78.64	84.69
09/21	59.5	-0.6	-1%	-1.69	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
09/20	60.1	-0.1	-0.17%	-0.77	36.34	42.4	48.45	54.51	60.56	66.62	72.68	78.73	84.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	60.2	-0.2	-0.33%	-0.6	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
09/18	60.4	-0.2	-0.33%	-0.11	36.28	42.33	48.37	54.42	60.47	66.52	72.56	78.61	84.66
09/15	60.6	+0.1	+0.17%	+0.37	36.23	42.26	48.3	54.34	60.38	66.42	72.45	78.49	84.53
09/14	60.5	+0.2	+0.33%	+0.36	36.17	42.2	48.22	54.25	60.28	66.31	72.34	78.36	84.39
09/13	60.3	-0.3	-0.5%	+0.16	36.12	42.14	48.16	54.18	60.2	66.23	72.25	78.27	84.29
09/12	60.6	-0.1	-0.16%	+0.8	36.07	42.08	48.09	54.11	60.12	66.13	72.14	78.15	84.17
09/11	60.7	-0.7	-1.14%	+1.05	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
09/08	61.4	+0.7	+1.15%	+2.32	36	42	48.01	54.01	60.01	66.01	72.01	78.01	84.01
09/07	60.7	-0.3	-0.49%	+1.16	36	42	48	54	60	66	72	78	84
09/06	61	+0.2	+0.33%	+1.62	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
09/05	60.8	-0.6	-0.98%	+1.26	36.03	42.03	48.04	54.04	60.04	66.05	72.05	78.06	84.06
09/04	61.4	+0.9	+1.49%	+2.22	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
09/01	60.5	-0.2	-0.33%	+0.66	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
08/31	60.7	+0.4	+0.66%	+0.86	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
08/30	60.3	-0.3	-0.5%	+0.11	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.31	84.33
08/29	60.6	+1.5	+2.54%	+0.52	36.17	42.2	48.23	54.26	60.29	66.32	72.34	78.37	84.4
08/28	59.1	+0.1	+0.17%	-2.03	36.2	42.23	48.26	54.29	60.33	66.36	72.39	78.42	84.46
08/25	59	+0.2	+0.34%	-2.36	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.55	84.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	58.8	0	0%	-2.75	36.28	42.32	48.37	54.41	60.46	66.51	72.55	78.6	84.64
08/23	58.8	-0.4	-0.68%	-2.88	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.77
08/22	59.2	+0.4	+0.68%	-2.36	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
08/21	58.8	+0.3	+0.51%	-3.1	36.41	42.48	48.55	54.61	60.68	66.75	72.82	78.89	84.96
08/18	58.5	-1.6	-2.66%	-3.78	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
08/17	60.1	+0.4	+0.67%	-1.27	36.52	42.61	48.7	54.79	60.87	66.96	73.05	79.14	85.22
08/16	59.7	-0.9	-1.49%	-1.85	36.5	42.58	48.66	54.75	60.83	66.91	72.99	79.08	85.16
08/15	60.6	-0.7	-1.14%	-0.17	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
08/14	61.3	-0.9	-1.45%	+1.31	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
08/11	62.2	-0.8	-1.27%	+3.17	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.37	84.4
08/10	63	-1.9	-2.93%	+4.88	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
08/09	64.9	+1	+1.56%	+8.55	35.87	41.85	47.83	53.81	59.79	65.77	71.74	77.72	83.7
08/08	63.9	+0.6	+0.95%	+7.5	35.66	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
08/07	63.3	+1.5	+2.43%	+7.1	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
08/04	61.8	+1.1	+1.81%	+5.09	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.45	82.33
08/02	60.7	-2	-3.19%	+3.74	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
08/01	62.7	+0.5	+0.8%	+7.65	34.95	40.77	46.59	52.42	58.24	64.07	69.89	75.72	81.54
07/31	62.2	0	0%	+7.35	34.76	40.56	46.35	52.15	57.94	63.74	69.53	75.32	81.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	62.2	-2.9	-4.45%	+7.86	34.6	40.37	46.13	51.9	57.67	63.44	69.2	74.97	80.74
07/27	65.1	+5.9	+9.97%	+13.5	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
07/26	59.2	-2.5	-4.05%	+3.75	34.24	39.94	45.65	51.35	57.06	62.77	68.47	74.18	79.88
07/25	61.7	+1.5	+2.49%	+8.66	34.07	39.75	45.42	51.1	56.78	62.46	68.14	73.82	79.49
07/24	60.2	+1.7	+2.91%	+6.68	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
07/21	58.5	-0.7	-1.18%	+4.25	33.67	39.28	44.89	50.5	56.11	61.73	67.34	72.95	78.56
07/20	59.2	-2.1	-3.43%	+6.03	33.5	39.08	44.67	50.25	55.83	61.41	67	72.58	78.16
07/19	61.3	+3.6	+6.24%	+10.4	33.33	38.88	44.44	49.99	55.55	61.1	66.65	72.21	77.76
07/18	57.7	-1	-1.7%	+4.51	33.13	38.65	44.17	49.69	55.21	60.73	66.25	71.78	77.3
07/17	58.7	+0.9	+1.56%	+6.84	32.97	38.46	43.95	49.45	54.94	60.44	65.93	71.43	76.92
07/14	57.8	+0.7	+1.23%	+5.74	32.8	38.26	43.73	49.19	54.66	60.13	65.59	71.06	76.52
07/13	57.1	-0.1	-0.17%	+4.98	32.64	38.08	43.51	48.95	54.39	59.83	65.27	70.71	76.15
07/12	57.2	-1	-1.72%	+5.66	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.38	75.79
07/11	58.2	-0.1	-0.17%	+8.02	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.04	75.43
07/10	58.3	-3.7	-5.97%	+8.77	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
07/07	62	-1.7	-2.67%	+16.3	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
07/06	63.7	+2	+3.24%	+20.3	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
07/05	61.7	+0.9	+1.48%	+17.4	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.34	73.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	60.8	+1.6	+2.7%	+16.4	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
07/03	59.2	-2.1	-3.43%	+14.1	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
06/30	61.3	-0.1	-0.16%	+18.8	30.96	36.12	41.28	46.45	51.61	56.77	61.93	67.09	72.25
06/29	61.4	-0.6	-0.97%	+19.7	30.76	35.89	41.02	46.15	51.27	56.4	61.53	66.66	71.78
06/28	62	+2.1	+3.51%	+21.7	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
06/27	59.9	+5.3	+9.71%	+18.4	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
06/26	54.6	-0.4	-0.73%	+8.54	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
06/21	55	+0.3	+0.55%	+9.79	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
06/20	54.7	-1.3	-2.32%	+9.67	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
06/19	56	+0.9	+1.63%	+12.8	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
06/16	55.1	-2.4	-4.17%	+11.5	29.64	34.58	39.52	44.46	49.4	54.35	59.29	64.23	69.17
06/15	57.5	+0.4	+0.7%	+16.9	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
06/14	57.1	-4.1	-6.7%	+16.8	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
06/13	61.2	-0.8	-1.29%	+25.9	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
06/12	62	-0.2	-0.32%	+28.4	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
06/09	62.2	+0.1	+0.16%	+29.8	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
06/08	62.1	-1.5	-2.36%	+30.5	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
06/07	63.6	-1.8	-2.75%	+34.6	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	65.4	+1.7	+2.67%	+39.3	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
06/05	63.7	+0.3	+0.47%	+36.8	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
06/02	63.4	+0.4	+0.63%	+37.2	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.08	64.7
06/01	63	-2.1	-3.23%	+37.4	27.52	32.11	36.69	41.28	45.86	50.45	55.04	59.62	64.21
05/31	65.1	+4.1	+6.72%	+43	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
05/30	61	-3	-4.69%	+35.1	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
05/29	64	0	0%	+42.7	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
05/26	64	+1.8	+2.89%	+43.8	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
05/25	62.2	-3.6	-5.47%	+40.9	26.49	30.9	35.32	39.73	44.14	48.56	52.97	57.39	61.8
05/24	65.8	+2.8	+4.44%	+50.1	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
05/23	63	+5.7	+9.95%	+45	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
05/22	57.3	+5.2	+9.98%	+32.8	25.88	30.19	34.51	38.82	43.13	47.44	51.76	56.07	60.38
05/19	52.1	+3.1	+6.33%	+21.5	25.74	30.03	34.32	38.61	42.9	47.18	51.47	55.76	60.05
05/18	49	+0.9	+1.87%	+14.7	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
05/17	48.1	-1	-2.04%	+12.9	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.66
05/16	49.1	+3.1	+6.74%	+15.5	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
05/15	46	+1.8	+4.07%	+8.51	25.44	29.68	33.91	38.15	42.39	46.63	50.87	55.11	59.35
05/12	44.2	+0.7	+1.61%	+4.45	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	43.5	-1.95	-4.29%	+2.89	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
05/10	45.45	+1.35	+3.06%	+7.6	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.14
05/09	44.1	-0.6	-1.34%	+4.58	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
05/08	44.7	+0.05	+0.11%	+6.12	25.27	29.49	33.7	37.91	42.12	46.33	50.55	54.76	58.97
05/05	44.65	-1.15	-2.51%	+6.14	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
05/04	45.8	+1.5	+3.39%	+8.97	25.22	29.42	33.62	37.83	42.03	46.23	50.43	54.64	58.84
05/03	44.3	-2.2	-4.73%	+5.53	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
05/02	46.5	+4.05	+9.54%	+10.8	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73