* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 77.8 | -5.8 | -6.94% | -5.74 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
24M03 | 83.6 | -2.6 | -3.02% | -1.84 | 51.1 | 59.62 | 68.13 | 76.65 | 85.17 | 93.68 | 102.2 | 110.7 | 119.2 |
24M02 | 86.2 | +0.5 | +0.58% | 0 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
24M01 | 85.7 | -1 | -1.15% | -0.89 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
23M12 | 86.7 | -0.3 | -0.34% | +0.46 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
23M11 | 87 | +1.8 | +2.11% | +0.31 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 |
23M10 | 85.2 | -2.8 | -3.18% | -3.07 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
23M09 | 88 | -2.5 | -2.76% | -4.66 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 |
23M08 | 90.5 | -7.9 | -8.03% | -0.15 | 54.38 | 63.44 | 72.51 | 81.57 | 90.63 | 99.7 | 108.8 | 117.8 | 126.9 |
23M07 | 98.4 | +15.4 | +18.6% | +12.6 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 |
23M06 | 83 | +2.3 | +2.85% | +3.62 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
23M05 | 80.7 | +4.1 | +5.35% | +4.62 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 108 |
23M04 | 76.6 | +2.5 | +3.37% | +5.66 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 |
23M03 | 74.1 | +7.3 | +10.9% | +12.6 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
23M02 | 66.8 | +10.2 | +18% | +14.3 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 |
23M01 | 56.6 | +4.6 | +8.85% | +3.03 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 | 76.91 |
22M12 | 52 | -4.2 | -7.47% | +4.42 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
22M11 | 56.2 | +15 | +36.4% | +16.5 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 41.2 | -6.1 | -12.9% | -16.7 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
22M09 | 47.3 | -12.6 | -21% | -18.6 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
22M08 | 59.9 | -7.2 | -10.7% | +4.48 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 |
22M07 | 67.1 | +22.1 | +49.1% | +26.6 | 31.79 | 37.09 | 42.39 | 47.68 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
22M06 | 45 | -1.85 | -3.95% | -2.03 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 |
22M05 | 46.85 | +0.9 | +1.96% | -0.04 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 |
22M04 | 45.95 | -1.85 | -3.87% | -2.03 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
22M03 | 47.8 | +0.85 | +1.81% | +1.52 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
22M02 | 46.95 | +0.45 | +0.97% | -0.39 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
22M01 | 46.5 | -1.45 | -3.02% | -2.04 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 |
21M12 | 47.95 | 0 | 0% | +0.21 | 28.71 | 33.49 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
21M11 | 47.95 | +0.3 | +0.63% | +0.28 | 28.69 | 33.47 | 38.25 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
21M10 | 47.65 | -0.2 | -0.42% | -1.35 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
21M09 | 47.85 | -1.55 | -3.14% | -2.28 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
21M08 | 49.4 | -0.25 | -0.5% | -0.37 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
21M07 | 49.65 | -0.05 | -0.1% | -0.27 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
21M06 | 49.7 | -0.3 | -0.6% | -6.05 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
21M05 | 50 | -9 | -15.3% | -6.95 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 59 | +6.8 | +13% | +9.39 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
21M03 | 52.2 | +1.6 | +3.16% | +3.3 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 |
21M02 | 50.6 | +1.8 | +3.69% | +1.81 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 |
21M01 | 48.8 | -0.9 | -1.81% | -1.48 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 |
20M12 | 49.7 | -0.4 | -0.8% | -0.07 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 |
20M11 | 50.1 | +0.7 | +1.42% | -0.46 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
20M10 | 49.4 | -2.1 | -4.08% | -2.37 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
20M09 | 51.5 | +0.6 | +1.18% | +4.22 | 29.65 | 34.59 | 39.53 | 44.48 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
20M08 | 50.9 | +5.05 | +11% | +2.31 | 29.85 | 34.82 | 39.8 | 44.78 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 |
20M07 | 45.85 | -6.65 | -12.7% | -10.1 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
20M06 | 52.5 | -2.1 | -3.85% | -1.93 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
20M05 | 54.6 | +1.1 | +2.06% | +6.4 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
20M04 | 53.5 | +7.65 | +16.7% | -0.4 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
20M03 | 45.85 | -15.95 | -25.8% | -22.1 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.74 | 70.62 | 76.5 | 82.39 |
20M02 | 61.8 | -7.1 | -10.3% | -11.4 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 |
20M01 | 68.9 | -9.6 | -12.2% | | | | | | | | | | |
19M12 | 78.5 | +19.7 | +33.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |