(6527) 明達醫均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	77.8	+0.2	+0.26%	-7.38	50.4	58.8	67.2	75.6	84	92.39	100.8	109.2	117.6
04/25	77.6	0	0%	-7.78	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
04/24	77.6	-0.5	-0.64%	-7.93	50.57	59	67.43	75.86	84.29	92.72	101.1	109.6	118
04/23	78.1	+0.6	+0.77%	-7.49	50.66	59.1	67.54	75.98	84.43	92.87	101.3	109.8	118.2
04/22	77.5	+0.4	+0.52%	-8.35	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
04/19	77.1	-1	-1.28%	-8.98	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
04/18	78.1	+0.1	+0.13%	-7.97	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
04/17	78	-0.5	-0.64%	-8.24	51	59.5	68	76.5	85	93.5	102	110.5	119
04/16	78.5	-1.1	-1.38%	-7.8	51.09	59.6	68.11	76.63	85.14	93.66	102.2	110.7	119.2
04/15	79.6	-1.3	-1.61%	-6.66	51.17	59.7	68.23	76.75	85.28	93.81	102.3	110.9	119.4
04/12	80.9	-1.7	-2.06%	-5.28	51.24	59.79	68.33	76.87	85.41	93.95	102.5	111	119.6
04/11	82.6	+2	+2.48%	-3.4	51.3	59.85	68.41	76.96	85.51	94.06	102.6	111.2	119.7
04/10	80.6	+0.4	+0.5%	-5.81	51.34	59.9	68.46	77.02	85.57	94.13	102.7	111.2	119.8
04/09	80.2	-1.8	-2.2%	-6.39	51.4	59.97	68.54	77.11	85.67	94.24	102.8	111.4	119.9
04/08	82	-1.5	-1.8%	-4.41	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
04/03	83.5	-0.1	-0.12%	-2.75	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
04/02	83.6	-0.1	-0.12%	-2.7	51.55	60.14	68.73	77.33	85.92	94.51	103.1	111.7	120.3
04/01	83.7	+0.1	+0.12%	-2.64	51.58	60.18	68.77	77.37	85.97	94.57	103.2	111.8	120.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	83.6	-0.2	-0.24%	-2.81	51.61	60.21	68.81	77.42	86.02	94.62	103.2	111.8	120.4
03/28	83.8	+0.2	+0.24%	-2.63	51.64	60.24	68.85	77.45	86.06	94.67	103.3	111.9	120.5
03/27	83.6	-0.3	-0.36%	-2.9	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
03/26	83.9	+0.2	+0.24%	-2.6	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
03/25	83.7	0	0%	-2.88	51.71	60.32	68.94	77.56	86.18	94.8	103.4	112	120.6
03/22	83.7	-0.2	-0.24%	-2.92	51.73	60.35	68.97	77.6	86.22	94.84	103.5	112.1	120.7
03/21	83.9	-0.8	-0.94%	-2.75	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
03/20	84.7	-0.4	-0.47%	-1.92	51.81	60.45	69.08	77.72	86.36	94.99	103.6	112.3	120.9
03/19	85.1	-0.3	-0.35%	-1.48	51.83	60.47	69.11	77.74	86.38	95.02	103.7	112.3	120.9
03/18	85.4	-0.1	-0.12%	-1.15	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
03/15	85.5	-0.1	-0.12%	-1.04	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
03/14	85.6	-0.5	-0.58%	-0.93	51.84	60.48	69.12	77.76	86.41	95.05	103.7	112.3	121
03/13	86.1	+0.4	+0.47%	-0.36	51.85	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
03/12	85.7	-0.8	-0.92%	-0.82	51.84	60.48	69.13	77.77	86.41	95.05	103.7	112.3	121
03/11	86.5	+0.8	+0.93%	+0.09	51.85	60.5	69.14	77.78	86.42	95.06	103.7	112.3	121
03/08	85.7	-0.6	-0.7%	-0.85	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
03/07	86.3	-0.2	-0.23%	-0.2	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
03/06	86.5	-0.4	-0.46%	+0	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	86.9	+0.7	+0.81%	+0.45	51.9	60.55	69.21	77.86	86.51	95.16	103.8	112.5	121.1
03/04	86.2	-0.4	-0.46%	-0.36	51.91	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
03/01	86.6	+0.4	+0.46%	+0.08	51.92	60.57	69.23	77.88	86.53	95.19	103.8	112.5	121.1
02/29	86.2	-0.3	-0.35%	-0.41	51.93	60.59	69.24	77.9	86.56	95.21	103.9	112.5	121.2
02/27	86.5	-1.2	-1.37%	-0.08	51.94	60.6	69.26	77.92	86.57	95.23	103.9	112.5	121.2
02/26	87.7	+1.6	+1.86%	+1.29	51.95	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
02/23	86.1	0	0%	-0.56	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
02/22	86.1	-0.3	-0.35%	-0.59	51.97	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
02/21	86.4	+0.3	+0.35%	-0.26	51.98	60.64	69.3	77.96	86.63	95.29	104	112.6	121.3
02/20	86.1	-0.2	-0.23%	-0.59	51.97	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
02/19	86.3	-0.3	-0.35%	-0.36	51.97	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
02/16	86.6	+0.3	+0.35%	0	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
02/15	86.3	-0.4	-0.46%	-0.33	51.95	60.61	69.27	77.92	86.58	95.24	103.9	112.6	121.2
02/05	86.7	+0.6	+0.7%	+0.15	51.94	60.6	69.25	77.91	86.57	95.22	103.9	112.5	121.2
02/02	86.1	+0.1	+0.12%	-0.55	51.95	60.6	69.26	77.92	86.58	95.24	103.9	112.6	121.2
02/01	86	+0.3	+0.35%	-0.71	51.97	60.63	69.29	77.96	86.62	95.28	103.9	112.6	121.3
01/31	85.7	-0.4	-0.46%	-1.08	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
01/30	86.1	-0.1	-0.12%	-0.63	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	86.2	0	0%	-0.54	52	60.67	69.33	78	86.66	95.33	104	112.7	121.3
01/26	86.2	-0.2	-0.23%	-0.54	52	60.67	69.33	78	86.67	95.34	104	112.7	121.3
01/25	86.4	-0.2	-0.23%	-0.3	52	60.66	69.33	77.99	86.66	95.33	104	112.7	121.3
01/24	86.6	-0.1	-0.12%	-0.05	51.99	60.65	69.31	77.98	86.64	95.31	104	112.6	121.3
01/23	86.7	0	0%	+0.09	51.97	60.63	69.29	77.96	86.62	95.28	103.9	112.6	121.3
01/22	86.7	-0.1	-0.12%	+0.08	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
01/19	86.8	+0.7	+0.81%	+0.17	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
01/18	86.1	+0.1	+0.12%	-0.64	52	60.66	69.33	77.99	86.66	95.32	104	112.7	121.3
01/17	86	-0.2	-0.23%	-0.78	52	60.67	69.34	78.01	86.67	95.34	104	112.7	121.3
01/16	86.2	-0.1	-0.12%	-0.56	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
01/15	86.3	0	0%	-0.45	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
01/12	86.3	-0.2	-0.23%	-0.47	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
01/11	86.5	0	0%	-0.25	52.03	60.7	69.37	78.05	86.72	95.39	104.1	112.7	121.4
01/10	86.5	-0.3	-0.35%	-0.22	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
01/09	86.8	-0.4	-0.46%	+0.15	52	60.67	69.33	78	86.67	95.34	104	112.7	121.3
01/08	87.2	+0.4	+0.46%	+0.65	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
01/05	86.8	+0.2	+0.23%	+0.21	51.97	60.63	69.29	77.96	86.62	95.28	103.9	112.6	121.3
01/04	86.6	0	0%	-0.03	51.98	60.64	69.3	77.96	86.63	95.29	104	112.6	121.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	86.6	-0.2	-0.23%	-0.05	51.99	60.65	69.31	77.98	86.64	95.31	104	112.6	121.3
01/02	86.8	+0.1	+0.12%	+0.13	52.01	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
12/29	86.7	-0.1	-0.12%	-0.04	52.04	60.71	69.39	78.06	86.73	95.4	104.1	112.8	121.4
12/28	86.8	+0.1	+0.12%	+0.02	52.07	60.75	69.43	78.1	86.78	95.46	104.1	112.8	121.5
12/27	86.7	+0.1	+0.12%	-0.19	52.12	60.81	69.49	78.18	86.87	95.55	104.2	112.9	121.6
12/26	86.6	+0.4	+0.46%	-0.35	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
12/25	86.2	+0.2	+0.23%	-0.83	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
12/22	86	-0.1	-0.12%	-1.11	52.18	60.88	69.57	78.27	86.97	95.67	104.4	113.1	121.8
12/21	86.1	-0.2	-0.23%	-1.03	52.2	60.9	69.59	78.29	86.99	95.69	104.4	113.1	121.8
12/20	86.3	+0.3	+0.35%	-0.83	52.21	60.91	69.61	78.32	87.02	95.72	104.4	113.1	121.8
12/19	86	-1.2	-1.38%	-1.14	52.2	60.9	69.59	78.29	86.99	95.69	104.4	113.1	121.8
12/18	87.2	-1.5	-1.69%	+0.26	52.19	60.88	69.58	78.28	86.98	95.67	104.4	113.1	121.8
12/15	88.7	+2.4	+2.78%	+2	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113.1	121.7
12/14	86.3	+0.3	+0.35%	-0.73	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
12/13	86	+0.3	+0.35%	-1.12	52.18	60.88	69.58	78.28	86.97	95.67	104.4	113.1	121.8
12/12	85.7	0	0%	-1.51	52.21	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
12/11	85.7	-0.1	-0.12%	-1.55	52.23	60.93	69.64	78.34	87.04	95.75	104.5	113.2	121.9
12/08	85.8	-0.2	-0.23%	-1.45	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	86	-0.6	-0.69%	-1.25	52.25	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
12/06	86.6	-0.9	-1.03%	-0.58	52.26	60.97	69.68	78.39	87.1	95.82	104.5	113.2	121.9
12/05	87.5	-0.5	-0.57%	+0.42	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
12/04	88	+0.4	+0.46%	+0.96	52.3	61.02	69.73	78.45	87.17	95.88	104.6	113.3	122
12/01	87.6	+0.6	+0.69%	+0.46	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
11/30	87	-0.2	-0.23%	-0.27	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
11/29	87.2	-0.3	-0.34%	-0.08	52.36	61.09	69.82	78.54	87.27	96	104.7	113.5	122.2
11/28	87.5	-0.4	-0.46%	+0.2	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
11/27	87.9	+0.6	+0.69%	+0.6	52.42	61.16	69.9	78.64	87.37	96.11	104.8	113.6	122.3
11/24	87.3	0	0%	-0.15	52.46	61.2	69.95	78.69	87.43	96.17	104.9	113.7	122.4
11/23	87.3	-0.2	-0.23%	-0.19	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
11/22	87.5	-0.1	-0.11%	+0.05	52.47	61.22	69.97	78.71	87.46	96.2	104.9	113.7	122.4
11/21	87.6	+0.5	+0.57%	+0.17	52.47	61.22	69.96	78.71	87.45	96.2	104.9	113.7	122.4
11/20	87.1	+1.4	+1.63%	-0.38	52.46	61.2	69.95	78.69	87.43	96.17	104.9	113.7	122.4
11/17	85.7	-0.1	-0.12%	-1.97	52.45	61.19	69.94	78.68	87.42	96.16	104.9	113.6	122.4
11/16	85.8	0	0%	-1.88	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
11/15	85.8	+0.3	+0.35%	-1.91	52.48	61.23	69.98	78.73	87.47	96.22	105	113.7	122.5
11/14	85.5	+0.1	+0.12%	-2.28	52.5	61.25	69.99	78.74	87.49	96.24	105	113.7	122.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	85.4	-2	-2.29%	-2.45	52.53	61.28	70.03	78.79	87.54	96.3	105.1	113.8	122.6
11/10	87.4	-1	-1.13%	-0.23	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
11/09	88.4	+1.4	+1.61%	+0.92	52.56	61.32	70.08	78.84	87.59	96.35	105.1	113.9	122.6
11/08	87	+0.3	+0.35%	-0.65	52.54	61.3	70.05	78.81	87.57	96.33	105.1	113.8	122.6
11/07	86.7	-0.3	-0.34%	-1.05	52.57	61.34	70.1	78.86	87.62	96.38	105.1	113.9	122.7
11/06	87	+0.6	+0.69%	-0.78	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
11/03	86.4	+0.7	+0.82%	-1.56	52.66	61.44	70.21	78.99	87.77	96.55	105.3	114.1	122.9
11/02	85.7	+0.4	+0.47%	-2.45	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
11/01	85.3	+0.1	+0.12%	-3.1	52.82	61.62	70.43	79.23	88.03	96.84	105.6	114.4	123.2
10/31	85.2	-2.1	-2.41%	-3.37	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
10/30	87.3	-0.9	-1.02%	-1.09	52.96	61.79	70.61	79.44	88.26	97.09	105.9	114.7	123.6
10/27	88.2	+1.1	+1.26%	-0.18	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
10/26	87.1	+0.1	+0.11%	-1.62	53.12	61.97	70.83	79.68	88.53	97.39	106.2	115.1	123.9
10/25	87	+0.3	+0.35%	-2.06	53.3	62.18	71.07	79.95	88.83	97.71	106.6	115.5	124.4
10/24	86.7	+0.1	+0.12%	-2.69	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
10/23	86.6	-0.4	-0.46%	-3.15	53.65	62.59	71.54	80.48	89.42	98.36	107.3	116.2	125.2
10/20	87	-0.1	-0.11%	-3.25	53.96	62.95	71.94	80.93	89.93	98.92	107.9	116.9	125.9
10/19	87.1	+2.1	+2.47%	-3.63	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	85	-0.1	-0.12%	-6.42	54.5	63.58	72.67	81.75	90.83	99.92	109	118.1	127.2
10/17	85.1	+0.1	+0.12%	-6.89	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
10/16	85	-1	-1.16%	-7.48	55.12	64.31	73.5	82.69	91.87	101.1	110.2	119.4	128.6
10/13	86	-1.3	-1.49%	-6.71	55.31	64.53	73.75	82.96	92.18	101.4	110.6	119.8	129.1
10/12	87.3	-0.2	-0.23%	-5.54	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.2	129.4
10/11	87.5	-1.8	-2.02%	-5.4	55.5	64.75	74	83.25	92.49	101.7	111	120.2	129.5
10/06	89.3	-0.2	-0.22%	-3.39	55.46	64.71	73.95	83.19	92.44	101.7	110.9	120.2	129.4
10/05	89.5	-0.2	-0.22%	-3.07	55.4	64.63	73.86	83.1	92.33	101.6	110.8	120	129.3
10/04	89.7	-2.2	-2.39%	-2.73	55.33	64.55	73.77	82.99	92.22	101.4	110.7	119.9	129.1
10/03	91.9	+3.2	+3.61%	-0.18	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
10/02	88.7	+0.7	+0.8%	-3.48	55.14	64.33	73.51	82.7	91.89	101.1	110.3	119.5	128.7
09/28	88	-0.9	-1.01%	-4.13	55.07	64.25	73.43	82.61	91.79	101	110.1	119.3	128.5
09/27	88.9	+1.4	+1.6%	-3.07	55.03	64.2	73.37	82.54	91.71	100.9	110.1	119.2	128.4
09/26	87.5	-0.1	-0.11%	-4.47	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
09/25	87.6	+2.8	+3.3%	-4.27	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
09/22	84.8	-0.2	-0.24%	-7.25	54.86	64	73.14	82.29	91.43	100.6	109.7	118.9	128
09/21	85	-1.4	-1.62%	-7.02	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
09/20	86.4	-0.6	-0.69%	-5.48	54.85	63.99	73.13	82.27	91.41	100.6	109.7	118.8	128
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	87	-1.7	-1.92%	-4.79	54.83	63.97	73.11	82.24	91.38	100.5	109.7	118.8	127.9
09/18	88.7	+0.4	+0.45%	-2.85	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
09/15	88.3	+0.7	+0.8%	-3.17	54.71	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
09/14	87.6	+0.6	+0.69%	-3.82	54.65	63.76	72.86	81.97	91.08	100.2	109.3	118.4	127.5
09/13	87	0	0%	-4.37	54.59	63.69	72.78	81.88	90.98	100.1	109.2	118.3	127.4
09/12	87	-0.1	-0.11%	-4.3	54.55	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
09/11	87.1	-1.5	-1.69%	-4.08	54.48	63.56	72.64	81.72	90.8	99.89	109	118	127.1
09/08	88.6	-0.6	-0.67%	-2.32	54.42	63.49	72.57	81.64	90.71	99.78	108.8	117.9	127
09/07	89.2	-0.7	-0.78%	-1.52	54.34	63.4	72.46	81.52	90.57	99.63	108.7	117.7	126.8
09/06	89.9	-0.1	-0.11%	-0.58	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
09/05	90	+1	+1.12%	-0.3	54.16	63.19	72.21	81.24	90.27	99.3	108.3	117.3	126.4
09/04	89	-1.4	-1.55%	-1.24	54.07	63.08	72.09	81.1	90.11	99.13	108.1	117.1	126.2
09/01	90.4	-0.1	-0.11%	+0.47	53.99	62.99	71.98	80.98	89.98	98.98	108	117	126
08/31	90.5	-0.8	-0.88%	+0.75	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
08/30	91.3	+1.7	+1.9%	+1.81	53.81	62.77	71.74	80.71	89.68	98.65	107.6	116.6	125.5
08/29	89.6	+3.1	+3.58%	+0.1	53.71	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
08/28	86.5	-0.9	-1.03%	-3.2	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
08/25	87.4	+1.2	+1.39%	-2.09	53.56	62.49	71.41	80.34	89.27	98.19	107.1	116	125
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	86.2	-0.2	-0.23%	-3.3	53.48	62.4	71.31	80.22	89.14	98.05	107	115.9	124.8
08/23	86.4	-0.9	-1.03%	-2.98	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
08/22	87.3	-0.2	-0.23%	-1.87	53.38	62.28	71.17	80.07	88.96	97.86	106.8	115.7	124.6
08/21	87.5	+0.6	+0.69%	-1.61	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
08/18	86.9	-1.6	-1.81%	-2.12	53.27	62.15	71.03	79.91	88.79	97.67	106.5	115.4	124.3
08/17	88.5	-0.5	-0.56%	-0.18	53.19	62.06	70.93	79.79	88.66	97.52	106.4	115.3	124.1
08/16	89	+2.1	+2.42%	+0.58	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
08/15	86.9	+0.1	+0.12%	-1.56	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
08/14	86.8	-3.4	-3.77%	-1.52	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
08/11	90.2	-0.3	-0.33%	+2.48	52.81	61.61	70.42	79.22	88.02	96.82	105.6	114.4	123.2
08/10	90.5	-1.5	-1.63%	+3.06	52.69	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
08/09	92	+0.5	+0.55%	+5.03	52.56	61.32	70.07	78.83	87.59	96.35	105.1	113.9	122.6
08/08	91.5	-5	-5.18%	+4.7	52.44	61.18	69.91	78.65	87.39	96.13	104.9	113.6	122.4
08/07	96.5	+2.9	+3.1%	+10.6	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
08/04	93.6	+2.8	+3.08%	+7.43	52.27	60.99	69.7	78.41	87.12	95.84	104.5	113.3	122
08/02	90.8	-2.4	-2.58%	+4.31	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
08/01	93.2	-5.2	-5.28%	+7.01	52.25	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
07/31	98.4	-6.6	-6.29%	+12.9	52.31	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	105	+2	+1.94%	+20.5	52.29	61	69.71	78.43	87.14	95.86	104.6	113.3	122
07/27	103	-3	-2.83%	+18.6	52.11	60.79	69.47	78.16	86.84	95.53	104.2	112.9	121.6
07/26	106	-11	-9.4%	+22.5	51.92	60.57	69.22	77.88	86.53	95.18	103.8	112.5	121.1
07/25	117	+10	+9.35%	+36	51.62	60.23	68.83	77.44	86.04	94.64	103.2	111.9	120.5
07/24	114.5	+0.5	+0.44%	+34.2	51.21	59.74	68.27	76.81	85.34	93.88	102.4	110.9	119.5
07/21	114	-5	-4.2%	+34.6	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
07/20	119	+5.5	+4.85%	+41.6	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
07/19	113.5	+10	+9.66%	+36.2	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
07/18	103.5	+3	+2.99%	+25.1	49.62	57.89	66.16	74.43	82.7	90.98	99.25	107.5	115.8
07/17	100.5	+8.9	+9.72%	+22.1	49.39	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
07/14	91.6	+7.6	+9.05%	+11.7	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
07/13	84	+1.1	+1.33%	+2.6	49.12	57.31	65.5	73.69	81.87	90.06	98.25	106.4	114.6
07/12	82.9	+0.2	+0.24%	+1.25	49.12	57.31	65.5	73.69	81.87	90.06	98.25	106.4	114.6
07/11	82.7	+1.8	+2.22%	+1.15	49.06	57.23	65.41	73.59	81.76	89.94	98.12	106.3	114.5
07/10	80.9	-0.4	-0.49%	-0.96	49.01	57.18	65.35	73.52	81.68	89.85	98.02	106.2	114.4
07/07	81.3	-1.3	-1.57%	-0.36	48.96	57.12	65.28	73.44	81.59	89.75	97.91	106.1	114.2
07/06	82.6	-0.6	-0.72%	+1.38	48.88	57.03	65.18	73.33	81.47	89.62	97.77	105.9	114.1
07/05	83.2	+1.2	+1.46%	+2.32	48.79	56.92	65.05	73.18	81.31	89.45	97.58	105.7	113.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	82	0	0%	+1.05	48.69	56.8	64.92	73.03	81.15	89.26	97.38	105.5	113.6
07/03	82	-1	-1.2%	+1.25	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
06/30	83	-1.1	-1.31%	+2.66	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
06/29	84.1	-0.6	-0.71%	+4.19	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
06/28	84.7	+0.1	+0.12%	+5.08	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
06/27	84.6	+2.2	+2.67%	+5.19	48.26	56.3	64.34	72.39	80.43	88.47	96.51	104.6	112.6
06/26	82.4	+0.6	+0.73%	+2.64	48.17	56.2	64.23	72.25	80.28	88.31	96.34	104.4	112.4
06/21	81.8	+0.1	+0.12%	+1.99	48.12	56.14	64.16	72.18	80.2	88.23	96.25	104.3	112.3
06/20	81.7	+0.1	+0.12%	+1.95	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
06/19	81.6	-1.2	-1.45%	+1.89	48.05	56.06	64.07	72.07	80.08	88.09	96.1	104.1	112.1
06/16	82.8	+2.1	+2.6%	+3.55	47.98	55.97	63.97	71.97	79.96	87.96	95.96	104	111.9
06/15	80.7	-0.5	-0.62%	+1.09	47.9	55.88	63.86	71.84	79.83	87.81	95.79	103.8	111.8
06/14	81.2	+0.5	+0.62%	+1.93	47.8	55.77	63.73	71.7	79.66	87.63	95.6	103.6	111.5
06/13	80.7	+0.6	+0.75%	+1.56	47.68	55.62	63.57	71.52	79.46	87.41	95.36	103.3	111.2
06/12	80.1	-0.5	-0.62%	+0.99	47.59	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
06/09	80.6	-0.2	-0.25%	+1.81	47.5	55.41	63.33	71.25	79.16	87.08	95	102.9	110.8
06/08	80.8	-0.1	-0.12%	+2.25	47.41	55.31	63.22	71.12	79.02	86.92	94.82	102.7	110.6
06/07	80.9	-0.2	-0.25%	+2.52	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	81.1	-0.6	-0.73%	+2.86	47.3	55.19	63.07	70.96	78.84	86.73	94.61	102.5	110.4
06/05	81.7	+0.4	+0.49%	+3.8	47.23	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
06/02	81.3	+0.6	+0.74%	+3.51	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
06/01	80.7	0	0%	+2.9	47.06	54.9	62.74	70.58	78.43	86.27	94.11	102	109.8
05/31	80.7	+1	+1.25%	+3	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
05/30	79.7	-1.3	-1.6%	+1.84	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
05/29	81	-0.2	-0.25%	+3.7	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
05/26	81.2	-3.9	-4.58%	+4.27	46.72	54.51	62.3	70.08	77.87	85.66	93.45	101.2	109
05/25	85.1	+6.1	+7.72%	+9.76	46.52	54.27	62.03	69.78	77.53	85.28	93.04	100.8	108.5
05/24	79	-0.2	-0.25%	+2.42	46.28	53.99	61.71	69.42	77.13	84.84	92.56	100.3	108
05/23	79.2	+1.1	+1.41%	+3.08	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
05/22	78.1	+1.6	+2.09%	+2.11	45.89	53.54	61.19	68.83	76.48	84.13	91.78	99.43	107.1
05/19	76.5	-2	-2.55%	+0.51	45.67	53.28	60.89	68.5	76.11	83.73	91.34	98.95	106.6
05/18	78.5	-1.3	-1.63%	+3.6	45.46	53.04	60.62	68.2	75.77	83.35	90.93	98.51	106.1
05/17	79.8	+2.1	+2.7%	+5.86	45.23	52.77	60.3	67.84	75.38	82.92	90.46	97.99	105.5
05/16	77.7	+0.3	+0.39%	+3.65	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
05/15	77.4	-2.6	-3.25%	+3.74	44.77	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
05/12	80	-1.4	-1.72%	+7.75	44.55	51.97	59.39	66.82	74.24	81.67	89.09	96.52	103.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	81.4	-9	-9.96%	+10.2	44.32	51.71	59.09	66.48	73.87	81.26	88.64	96.03	103.4
05/10	90.4	+1.2	+1.35%	+23	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
05/09	89.2	-4.1	-4.39%	+22.3	43.76	51.06	58.35	65.65	72.94	80.24	87.53	94.82	102.1
05/08	93.3	-5.7	-5.76%	+28.8	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
05/05	99	+3.3	+3.45%	+37.8	43.09	50.27	57.45	64.64	71.82	79	86.18	93.36	100.5
05/04	95.7	+8.7	+10%	+34.5	42.68	49.79	56.9	64.02	71.13	78.24	85.35	92.47	99.58
05/03	87	+2.8	+3.33%	+23.4	42.29	49.34	56.39	63.43	70.48	77.53	84.58	91.63	98.68
05/02	84.2	+7.6	+9.92%	+20.3	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97