* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 83.8 | +0.1 | +0.12% | -2.46 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 |
24W12 | 83.7 | -1.8 | -2.11% | -2.83 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
24W11 | 85.5 | -0.2 | -0.23% | -0.94 | 51.79 | 60.42 | 69.05 | 77.68 | 86.32 | 94.95 | 103.6 | 112.2 | 120.8 |
24W10 | 85.7 | -0.9 | -1.04% | -1 | 51.94 | 60.59 | 69.25 | 77.91 | 86.56 | 95.22 | 103.9 | 112.5 | 121.2 |
24W09 | 86.6 | +0.5 | +0.58% | +0.04 | 51.94 | 60.6 | 69.26 | 77.91 | 86.57 | 95.23 | 103.9 | 112.5 | 121.2 |
24W08 | 86.1 | -0.5 | -0.58% | -0.63 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 |
24W07 | 86.6 | -0.1 | -0.12% | -0.16 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 |
24W06 | 86.7 | +0.6 | +0.7% | +0.04 | 52 | 60.67 | 69.34 | 78 | 86.67 | 95.34 | 104 | 112.7 | 121.3 |
24W05 | 86.1 | -0.1 | -0.12% | -0.72 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 |
24W04 | 86.2 | -0.6 | -0.69% | -0.63 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 95.42 | 104.1 | 112.8 | 121.4 |
24W03 | 86.8 | +0.5 | +0.58% | -0.12 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 |
24W02 | 86.3 | -0.5 | -0.58% | -0.71 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 |
24W01 | 86.8 | +0.1 | +0.12% | -0.11 | 52.14 | 60.82 | 69.51 | 78.2 | 86.89 | 95.58 | 104.3 | 113 | 121.6 |
23W52 | 86.7 | +0.7 | +0.81% | -0.44 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
23W51 | 86 | -2.7 | -3.04% | -1.36 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
23W50 | 88.7 | +2.9 | +3.38% | +1.85 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 |
23W49 | 85.8 | -1.8 | -2.05% | -1.45 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 | 95.77 | 104.5 | 113.2 | 121.9 |
23W48 | 87.6 | +0.3 | +0.34% | +0.37 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 87.3 | +1.6 | +1.87% | -0.22 | 52.5 | 61.24 | 69.99 | 78.74 | 87.49 | 96.24 | 105 | 113.7 | 122.5 |
23W46 | 85.7 | -1.7 | -1.95% | -2.06 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 |
23W45 | 87.4 | +1 | +1.16% | -0.22 | 52.56 | 61.31 | 70.07 | 78.83 | 87.59 | 96.35 | 105.1 | 113.9 | 122.6 |
23W44 | 86.4 | -1.8 | -2.04% | -1.6 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.2 | 122.9 |
23W43 | 88.2 | +1.2 | +1.38% | -0.18 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 | 97.2 | 106 | 114.9 | 123.7 |
23W42 | 87 | +1 | +1.16% | -2.96 | 53.79 | 62.76 | 71.72 | 80.69 | 89.65 | 98.62 | 107.6 | 116.6 | 125.5 |
23W41 | 86 | -3.3 | -3.7% | -6.25 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 |
23W40 | 89.3 | +1.3 | +1.48% | -3.1 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 | 101.4 | 110.6 | 119.8 | 129 |
23W39 | 88 | +3.2 | +3.77% | -3.87 | 54.93 | 64.08 | 73.24 | 82.39 | 91.55 | 100.7 | 109.9 | 119 | 128.2 |
23W38 | 84.8 | -3.5 | -3.96% | -6.98 | 54.7 | 63.81 | 72.93 | 82.05 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 |
23W37 | 88.3 | -0.3 | -0.34% | -2.89 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 |
23W36 | 88.6 | -1.8 | -1.99% | -2.11 | 54.3 | 63.36 | 72.41 | 81.46 | 90.51 | 99.56 | 108.6 | 117.7 | 126.7 |
23W35 | 90.4 | +3 | +3.43% | +0.56 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
23W34 | 87.4 | +0.5 | +0.58% | -2.01 | 53.52 | 62.43 | 71.35 | 80.27 | 89.19 | 98.11 | 107 | 116 | 124.9 |
23W33 | 86.9 | -3.3 | -3.66% | -2.05 | 53.23 | 62.1 | 70.97 | 79.84 | 88.72 | 97.59 | 106.5 | 115.3 | 124.2 |
23W32 | 90.2 | -3.4 | -3.63% | +2.6 | 52.75 | 61.54 | 70.33 | 79.12 | 87.92 | 96.71 | 105.5 | 114.3 | 123.1 |
23W31 | 93.6 | -11.4 | -10.9% | +7.42 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 |
23W30 | 105 | -9 | -7.89% | +19.9 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 114 | +22.4 | +24.5% | +33.5 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 |
23W28 | 91.6 | +10.3 | +12.7% | +11.1 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
23W27 | 81.3 | -1.7 | -2.05% | +0.02 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 |
23W26 | 83 | +1.2 | +1.47% | +2.9 | 48.4 | 56.46 | 64.53 | 72.6 | 80.66 | 88.73 | 96.79 | 104.9 | 112.9 |
23W25 | 81.8 | -1 | -1.21% | +2.28 | 47.99 | 55.98 | 63.98 | 71.98 | 79.98 | 87.97 | 95.97 | 104 | 112 |
23W24 | 82.8 | +2.2 | +2.73% | +3.94 | 47.8 | 55.76 | 63.73 | 71.7 | 79.66 | 87.63 | 95.59 | 103.6 | 111.5 |
23W23 | 80.6 | -0.7 | -0.86% | +2.34 | 47.25 | 55.13 | 63 | 70.88 | 78.75 | 86.63 | 94.5 | 102.4 | 110.3 |
23W22 | 81.3 | +0.1 | +0.12% | +3.88 | 46.96 | 54.78 | 62.61 | 70.44 | 78.26 | 86.09 | 93.91 | 101.7 | 109.6 |
23W21 | 81.2 | +4.7 | +6.14% | +4.3 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 |
23W20 | 76.5 | -3.5 | -4.38% | -0.32 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 |
23W19 | 80 | -19 | -19.2% | +6.43 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
23W18 | 99 | +22.4 | +29.2% | +35.1 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 | 80.6 | 87.93 | 95.26 | 102.6 |
23W17 | 76.6 | +0.3 | +0.39% | +9.37 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
23W16 | 76.3 | 0 | 0% | +11.4 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
23W15 | 76.3 | +3.1 | +4.23% | +14.4 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
23W14 | 73.2 | -0.9 | -1.21% | +12.9 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
23W13 | 74.1 | -3.6 | -4.63% | +17.2 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 |
23W12 | 77.7 | +6.7 | +9.44% | +26.4 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 71 | -3.2 | -4.31% | +19 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
23W10 | 74.2 | -1.8 | -2.37% | +26.7 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.43 | 70.29 | 76.15 | 82.01 |
23W09 | 76 | +9.2 | +13.8% | +33.1 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
23W08 | 66.8 | +10.8 | +19.3% | +20.1 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 |
23W07 | 56 | +0.6 | +1.08% | +2 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
23W06 | 55.4 | -1.5 | -2.64% | +1.45 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
23W05 | 56.9 | +0.1 | +0.18% | +5.97 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
23W03 | 56.8 | +3.9 | +7.37% | +8.32 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
23W02 | 52.9 | +0.7 | +1.34% | +3.19 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
23W01 | 52.2 | +0.2 | +0.38% | +3.35 | 30.3 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.71 |
22W53 | 52 | +1 | +1.96% | +3.98 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
22W52 | 51 | -3.2 | -5.9% | +2.73 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 |
22W51 | 54.2 | -2.9 | -5.08% | +8.48 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 |
22W50 | 57.1 | +2.3 | +4.2% | +13.4 | 30.2 | 35.24 | 40.27 | 45.3 | 50.34 | 55.37 | 60.41 | 65.44 | 70.47 |
22W49 | 54.8 | -2.3 | -4.03% | +8.07 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
22W48 | 57.1 | -0.2 | -0.35% | +12 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
22W47 | 57.3 | +5.1 | +9.77% | +12.1 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
22W46 | 52.2 | +8.7 | +20% | +1.36 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 43.5 | +2.9 | +7.14% | -16.1 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
22W44 | 40.6 | -0.95 | -2.29% | -23.8 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
22W43 | 41.55 | -1.5 | -3.48% | -24.9 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
22W42 | 43.05 | -2.65 | -5.8% | -23.6 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 | 62 | 67.64 | 73.28 | 78.91 |
22W41 | 45.7 | -1.6 | -3.38% | -19.9 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
22W40 | 47.3 | -7.8 | -14.2% | -16.9 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
22W39 | 55.1 | -4 | -6.77% | -2.64 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.23 |
22W38 | 59.1 | -2.8 | -4.52% | +5.72 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
22W37 | 61.9 | +3.8 | +6.54% | +12.7 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
22W36 | 58.1 | -1.2 | -2.02% | +7.68 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
22W35 | 59.3 | -2.8 | -4.51% | +11.7 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 | 58.39 | 63.7 | 69 | 74.31 |
22W34 | 62.1 | +5 | +8.76% | +19.2 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.93 |
22W33 | 57.1 | -4.4 | -7.15% | +12.2 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 | 55.97 | 61.06 | 66.14 | 71.23 |
22W32 | 61.5 | -5.6 | -8.35% | +22.9 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.07 |
22W31 | 67.1 | +11.7 | +21.1% | +37.3 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
22W30 | 55.4 | +3.4 | +6.54% | +17.3 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.41 | 66.14 |
22W29 | 52 | +8 | +18.2% | +11.7 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.54 | 65.2 |
22W28 | 44 | +0.95 | +2.21% | -4.72 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.03 | 64.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 43.05 | -3 | -6.51% | -7.3 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.37 | 65.02 |
22W26 | 46.05 | -0.65 | -1.39% | -1.59 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 |
22W25 | 46.7 | -2.3 | -4.69% | -0.48 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
22W24 | 49 | +2.25 | +4.81% | +4.28 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.08 | 65.78 |
22W23 | 46.75 | +0.25 | +0.54% | -0.08 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.82 | 65.5 |
22W22 | 46.5 | +0.2 | +0.43% | -0.64 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
22W21 | 46.3 | 0 | 0% | -1.14 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 |
22W20 | 46.3 | +0.15 | +0.33% | -1.12 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
22W19 | 46.15 | +0.2 | +0.44% | -1.67 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 |
22W18 | 45.95 | -0.75 | -1.61% | -2.15 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
22W17 | 46.7 | -0.2 | -0.43% | -0.67 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
22W16 | 46.9 | -0.5 | -1.05% | -0.31 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 |
22W15 | 47.4 | -0.25 | -0.52% | +0.58 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.26 | 65.98 |
22W14 | 47.65 | -0.05 | -0.1% | +1.02 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
22W13 | 47.7 | +0.15 | +0.32% | +1.1 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.05 |
22W12 | 47.55 | +1.15 | +2.48% | +0.76 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
22W11 | 46.4 | -0.5 | -1.07% | -1.7 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.37 | 66.09 |
22W10 | 46.9 | -0.05 | -0.11% | -0.85 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 46.95 | +0.8 | +1.73% | -0.93 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
22W08 | 46.15 | -1.6 | -3.35% | -2.82 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 |
22W07 | 47.75 | +1.25 | +2.69% | +0.32 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
22W05 | 46.5 | -0.15 | -0.32% | -2.31 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
22W04 | 46.65 | -0.45 | -0.96% | -2.18 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 |
22W03 | 47.1 | -0.85 | -1.77% | -1.39 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
22W02 | 47.95 | 0 | 0% | +0.2 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 67 |
22W01 | 47.95 | +0.15 | +0.31% | +0.15 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
21W52 | 47.8 | -0.05 | -0.1% | -0.1 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.98 |
21W51 | 47.85 | +0.15 | +0.31% | +0.02 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.2 | 66.98 |
21W50 | 47.7 | 0 | 0% | -0.36 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.24 | 67.02 |
21W49 | 47.7 | -0.35 | -0.73% | -0.51 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
21W48 | 48.05 | -0.15 | -0.31% | +0.09 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
21W47 | 48.2 | +0.6 | +1.26% | +0.16 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
21W46 | 47.6 | -0.15 | -0.31% | -1.09 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.56 | 67.38 |
21W45 | 47.75 | +0.1 | +0.21% | -1.1 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 |
21W44 | 47.65 | 0 | 0% | -1.6 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.95 | 67.8 |
21W43 | 47.65 | -0.6 | -1.24% | -1.92 | 29.15 | 34.01 | 38.86 | 43.72 | 48.58 | 53.44 | 58.3 | 63.15 | 68.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 48.25 | 0 | 0% | -0.98 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 |
21W41 | 48.25 | +0.7 | +1.47% | -1.14 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
21W40 | 47.55 | -0.2 | -0.42% | -2.84 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 |
21W39 | 47.75 | -0.5 | -1.04% | -2.78 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
21W38 | 48.25 | -0.4 | -0.82% | -2.12 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.08 | 69.01 |
21W37 | 48.65 | +0.15 | +0.31% | -1.53 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.17 |
21W36 | 48.5 | -1.05 | -2.12% | -1.98 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
21W35 | 49.55 | +1.3 | +2.69% | -0.03 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.43 | 69.39 |
21W34 | 48.25 | -1.35 | -2.72% | -2.64 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.42 | 69.38 |
21W33 | 49.6 | -0.05 | -0.1% | -0.14 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 | 54.64 | 59.6 | 64.57 | 69.54 |
21W32 | 49.65 | 0 | 0% | 0 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 |
21W31 | 49.65 | +0.1 | +0.2% | -0.53 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
21W30 | 49.55 | +0.25 | +0.51% | -2.14 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.83 | 70.89 |
21W29 | 49.3 | -0.65 | -1.3% | -4.37 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
21W28 | 49.95 | +0.1 | +0.2% | -4.91 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
21W27 | 49.85 | -0.25 | -0.5% | -6.88 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.6 | 74.95 |
21W26 | 50.1 | +0.45 | +0.91% | -7.05 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
21W25 | 49.65 | 0 | 0% | -8.33 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 49.65 | +0.05 | +0.1% | -8.34 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
21W23 | 49.6 | +0.15 | +0.3% | -8.44 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
21W22 | 49.45 | -0.25 | -0.5% | -8.75 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
21W21 | 49.7 | +0.35 | +0.71% | -8.44 | 32.57 | 38 | 43.42 | 48.85 | 54.28 | 59.71 | 65.14 | 70.57 | 75.99 |
21W20 | 49.35 | -3.75 | -7.06% | -8.99 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
21W19 | 53.1 | -5.9 | -10% | -1.97 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
21W18 | 59 | -2.5 | -4.07% | +9.59 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
21W17 | 61.5 | -0.5 | -0.81% | +15.9 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
21W16 | 62 | -1 | -1.59% | +18.9 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.78 | 72.99 |
21W15 | 63 | +8.4 | +15.4% | +23.3 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.45 | 71.56 |
21W14 | 54.6 | +1.1 | +2.06% | +9.01 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.12 |
21W13 | 53.5 | +3.75 | +7.54% | +7.58 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 |
21W12 | 49.75 | +0.1 | +0.2% | +0.63 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
21W11 | 49.65 | -0.25 | -0.5% | +0.4 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
21W10 | 49.9 | -0.7 | -1.38% | +0.85 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.33 | 69.27 |
21W09 | 50.6 | +1.65 | +3.37% | +2.21 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.36 | 69.31 |
21W08 | 48.95 | +0.3 | +0.62% | -0.99 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
21W06 | 48.65 | -0.15 | -0.31% | -1.67 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.42 | 59.37 | 64.32 | 69.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 48.8 | -0.4 | -0.81% | -1.57 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
21W04 | 49.2 | +0.05 | +0.1% | -0.85 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
21W03 | 49.15 | +0.45 | +0.92% | -0.93 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
21W02 | 48.7 | -1 | -2.01% | -1.84 | 29.77 | 34.73 | 39.69 | 44.65 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 |
21W01 | 49.7 | -0.25 | -0.5% | -0.14 | 29.86 | 34.84 | 39.82 | 44.79 | 49.77 | 54.75 | 59.72 | 64.7 | 69.68 |
20W52 | 49.95 | +0.25 | +0.5% | +0.08 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
20W51 | 49.7 | -0.25 | -0.5% | -0.67 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.05 | 70.05 |
20W50 | 49.95 | -0.05 | -0.1% | -0.54 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.29 | 70.31 |
20W49 | 50 | -0.2 | -0.4% | -1.1 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
20W48 | 50.2 | +0.45 | +0.9% | -0.82 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
20W47 | 49.75 | +0.3 | +0.61% | -1.78 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.92 |
20W46 | 49.45 | -0.5 | -1% | -2.55 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.96 | 71.04 |
20W45 | 49.95 | +0.55 | +1.11% | -1.81 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
20W44 | 49.4 | +0.35 | +0.71% | -2.71 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 | 55.85 | 60.93 | 66.01 | 71.09 |
20W43 | 49.05 | -0.15 | -0.3% | -2.88 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.66 | 70.71 |
20W42 | 49.2 | -1.5 | -2.96% | -1.88 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.19 | 70.2 |
20W41 | 50.7 | -0.8 | -1.55% | +1.87 | 29.86 | 34.84 | 39.82 | 44.79 | 49.77 | 54.75 | 59.72 | 64.7 | 69.68 |
20W40 | 51.5 | -0.1 | -0.19% | +3.65 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 51.6 | -0.5 | -0.96% | +3.68 | 29.86 | 34.84 | 39.82 | 44.79 | 49.77 | 54.75 | 59.72 | 64.7 | 69.68 |
20W38 | 52.1 | -2.2 | -4.05% | +4.46 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 |
20W37 | 54.3 | +3.5 | +6.89% | +8.52 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
20W36 | 50.8 | +0.1 | +0.2% | +1.9 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
20W35 | 50.7 | -0.2 | -0.39% | +1.03 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
20W34 | 50.9 | -0.2 | -0.39% | +0.82 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
20W33 | 51.1 | +2.35 | +4.82% | +0.87 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 |
20W32 | 48.75 | +2.9 | +6.32% | -3.98 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 | 55.85 | 60.92 | 66 | 71.08 |
20W31 | 45.85 | +1.5 | +3.38% | -10.2 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
20W30 | 44.35 | 0 | 0% | -14.1 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
20W29 | 44.35 | -5.25 | -10.6% | -15 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.87 | 73.09 |
20W28 | 49.6 | -3 | -5.7% | -5.68 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
20W27 | 52.6 | -0.4 | -0.75% | +0.57 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 68 | 73.23 |
20W26 | 53 | -1.2 | -2.21% | +2.28 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.37 | 72.55 |
20W25 | 54.2 | +2.3 | +4.43% | +5.97 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
20W24 | 51.9 | -3.2 | -5.81% | +3.55 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 |
20W23 | 55.1 | +0.5 | +0.92% | +10.4 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.89 | 69.88 |
20W22 | 54.6 | +1.4 | +2.63% | +8.28 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 53.2 | +0.7 | +1.33% | +4.35 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.27 | 71.37 |
20W20 | 52.5 | 0 | 0% | +0.76 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.95 |
20W19 | 52.5 | -1 | -1.87% | -1.62 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.37 | 74.71 |
20W18 | 53.5 | +1.9 | +3.68% | -1.94 | 32.73 | 38.19 | 43.65 | 49.1 | 54.56 | 60.01 | 65.47 | 70.92 | 76.38 |
20W17 | 51.6 | +2.3 | +4.67% | -7.43 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.46 | 78.04 |
20W16 | 49.3 | +3.35 | +7.29% | -14.2 | 34.49 | 40.24 | 45.98 | 51.73 | 57.48 | 63.23 | 68.98 | 74.72 | 80.47 |
20W15 | 45.95 | -0.35 | -0.76% | -22.7 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.23 |
20W14 | 46.3 | +2.05 | +4.63% | -24.7 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
20W13 | 44.25 | +3.35 | +8.19% | -30.6 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
20W12 | 40.9 | -8.25 | -16.8% | -38.5 | 39.91 | 46.56 | 53.22 | 59.87 | 66.52 | 73.17 | 79.82 | 86.47 | 93.13 |
20W11 | 49.15 | -12.65 | -20.5% | | | | | | | | | | |
20W10 | 61.8 | 0 | 0% | | | | | | | | | | |
20W09 | 61.8 | -6 | -8.85% | | | | | | | | | | |
20W08 | 67.8 | -1.1 | -1.6% | | | | | | | | | | |
20W07 | 68.9 | +0.9 | +1.32% | | | | | | | | | | |
20W06 | 68 | -0.9 | -1.31% | | | | | | | | | | |
20W05 | 68.9 | -5.3 | -7.14% | | | | | | | | | | |
20W04 | 74.2 | -0.7 | -0.93% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 74.9 | +2.3 | +3.17% | | | | | | | | | | |
20W02 | 72.6 | -2.7 | -3.59% | | | | | | | | | | |
20W01 | 75.3 | -5.2 | -6.46% | | | | | | | | | | |
19W52 | 80.5 | +21.7 | +36.9% | | | | | | | | | | |