(6449) 鈺邦均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	129.5	+11.5	+9.75%	+60.6	48.39	56.45	64.51	72.58	80.64	88.71	96.77	104.8	112.9
04/25	118	+10.5	+9.77%	+48.3	47.75	55.71	63.67	71.63	79.59	87.54	95.5	103.5	111.4
04/24	107.5	+9.7	+9.92%	+36.6	47.22	55.09	62.97	70.84	78.71	86.58	94.45	102.3	110.2
04/23	97.8	+3.8	+4.04%	+25.4	46.81	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
04/22	94	-2.2	-2.29%	+21.3	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
04/19	96.2	-0.1	-0.1%	+24.8	46.23	53.94	61.64	69.35	77.06	84.76	92.47	100.2	107.9
04/18	96.3	-2.7	-2.73%	+25.8	45.94	53.6	61.26	68.92	76.57	84.23	91.89	99.55	107.2
04/17	99	+7.2	+7.84%	+30.1	45.66	53.27	60.88	68.49	76.1	83.7	91.31	98.92	106.5
04/16	91.8	-0.8	-0.86%	+21.5	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.23	105.8
04/15	92.6	-0.5	-0.54%	+23.2	45.1	52.61	60.13	67.64	75.16	82.67	90.19	97.71	105.2
04/12	93.1	+5.6	+6.4%	+24.5	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
04/11	87.5	-2	-2.23%	+17.7	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
04/10	89.5	-1.5	-1.65%	+20.8	44.44	51.85	59.26	66.67	74.07	81.48	88.89	96.3	103.7
04/09	91	+1.5	+1.68%	+23.4	44.25	51.62	59	66.37	73.75	81.12	88.49	95.87	103.2
04/08	89.5	+1.2	+1.36%	+22	44.03	51.37	58.71	66.05	73.39	80.73	88.07	95.4	102.7
04/03	88.3	-2	-2.21%	+20.9	43.83	51.14	58.44	65.75	73.06	80.36	87.67	94.97	102.3
04/02	90.3	+6.8	+8.14%	+24.2	43.64	50.91	58.18	65.45	72.73	80	87.27	94.54	101.8
04/01	83.5	+5.5	+7.05%	+15.4	43.42	50.66	57.9	65.13	72.37	79.61	86.85	94.08	101.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	78	-0.8	-1.02%	+8.14	43.28	50.49	57.7	64.91	72.13	79.34	86.55	93.76	101
03/28	78.8	+4.8	+6.49%	+9.48	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
03/27	74	+0.5	+0.68%	+3.06	43.08	50.26	57.44	64.62	71.81	78.99	86.17	93.35	100.5
03/26	73.5	+0.7	+0.96%	+2.49	43.03	50.2	57.37	64.54	71.71	78.88	86.05	93.23	100.4
03/25	72.8	-1	-1.36%	+1.64	42.98	50.14	57.3	64.46	71.63	78.79	85.95	93.11	100.3
03/22	73.8	0	0%	+3.17	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
03/21	73.8	+0.8	+1.1%	+3.3	42.87	50.01	57.16	64.3	71.45	78.59	85.73	92.88	100
03/20	73	-0.7	-0.95%	+2.26	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
03/19	73.7	+0.5	+0.68%	+3.29	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.89
03/18	73.2	+1.1	+1.53%	+2.68	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.67	99.8
03/15	72.1	-2.9	-3.87%	+1.26	42.72	49.84	56.96	64.08	71.21	78.33	85.45	92.57	99.69
03/14	75	-2	-2.6%	+5.41	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
03/13	77	-2.5	-3.14%	+8.38	42.63	49.73	56.84	63.94	71.05	78.15	85.25	92.36	99.46
03/12	79.5	-0.3	-0.38%	+12.1	42.54	49.63	56.72	63.81	70.91	78	85.09	92.18	99.27
03/11	79.8	+1	+1.27%	+12.9	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.93	99
03/08	78.8	-0.5	-0.63%	+11.8	42.3	49.35	56.39	63.44	70.49	77.54	84.59	91.64	98.69
03/07	79.3	-2.8	-3.41%	+12.8	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
03/06	82.1	+1.5	+1.86%	+17.1	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	80.6	-0.3	-0.37%	+15.4	41.89	48.88	55.86	62.84	69.82	76.8	83.79	90.77	97.75
03/04	80.9	-1.6	-1.94%	+16.3	41.75	48.71	55.67	62.62	69.58	76.54	83.5	90.46	97.41
03/01	82.5	+6	+7.84%	+19	41.59	48.52	55.45	62.39	69.32	76.25	83.18	90.11	97.04
02/29	76.5	+1.4	+1.86%	+10.9	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
02/27	75.1	+0.1	+0.13%	+9.16	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
02/26	75	+0.1	+0.13%	+9.3	41.17	48.03	54.89	61.76	68.62	75.48	82.34	89.2	96.07
02/23	74.9	+0.6	+0.81%	+9.43	41.07	47.91	54.76	61.6	68.45	75.29	82.13	88.98	95.82
02/22	74.3	+1	+1.36%	+8.84	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.74	95.57
02/21	73.3	-0.1	-0.14%	+7.65	40.86	47.67	54.47	61.28	68.09	74.9	81.71	88.52	95.33
02/20	73.4	-0.6	-0.81%	+8.07	40.75	47.54	54.33	61.13	67.92	74.71	81.5	88.29	95.08
02/19	74	+1.7	+2.35%	+9.22	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.85
02/16	72.3	+0.2	+0.28%	+6.98	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
02/15	72.1	+2.6	+3.74%	+6.91	40.46	47.21	53.95	60.7	67.44	74.18	80.93	87.67	94.42
02/05	69.5	-0.1	-0.14%	+3.28	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
02/02	69.6	+0.5	+0.72%	+3.59	40.31	47.03	53.75	60.47	67.19	73.91	80.62	87.34	94.06
02/01	69.1	+0.6	+0.88%	+2.99	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
01/31	68.5	-0.2	-0.29%	+2.25	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
01/30	68.7	+0.2	+0.29%	+2.73	40.12	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	68.5	+1.1	+1.63%	+2.54	40.08	46.76	53.44	60.12	66.81	73.49	80.17	86.85	93.53
01/26	67.4	+0.5	+0.75%	+1.02	40.03	46.71	53.38	60.05	66.72	73.39	80.07	86.74	93.41
01/25	66.9	-0.4	-0.59%	+0.38	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.31
01/24	67.3	+0.5	+0.75%	+1.1	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
01/23	66.8	-1	-1.47%	+0.48	39.89	46.54	53.19	59.83	66.48	73.13	79.78	86.43	93.07
01/22	67.8	+1.8	+2.73%	+2.06	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
01/19	66	+0.7	+1.07%	-0.54	39.81	46.45	53.08	59.72	66.35	72.99	79.63	86.26	92.9
01/18	65.3	-0.5	-0.76%	-1.51	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
01/17	65.8	-1.1	-1.64%	-0.73	39.77	46.4	53.03	59.66	66.29	72.92	79.54	86.17	92.8
01/16	66.9	-0.6	-0.89%	+0.96	39.76	46.38	53.01	59.64	66.26	72.89	79.52	86.14	92.77
01/15	67.5	+0.2	+0.3%	+1.96	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
01/12	67.3	-0.3	-0.44%	+1.76	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.97	92.59
01/11	67.6	+0.4	+0.6%	+2.32	39.64	46.25	52.85	59.46	66.07	72.68	79.28	85.89	92.5
01/10	67.2	-0.2	-0.3%	+1.84	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.78	92.38
01/09	67.4	-1.4	-2.03%	+2.21	39.57	46.16	52.75	59.35	65.94	72.54	79.13	85.73	92.32
01/08	68.8	-0.8	-1.15%	+4.41	39.54	46.13	52.71	59.3	65.89	72.48	79.07	85.66	92.25
01/05	69.6	-0.1	-0.14%	+5.74	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
01/04	69.7	-0.1	-0.14%	+5.94	39.48	46.06	52.63	59.21	65.79	72.37	78.95	85.53	92.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	69.8	+0.2	+0.29%	+6.16	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.05
01/02	69.6	+0.1	+0.14%	+5.73	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
12/29	69.5	+0.9	+1.31%	+5.48	39.53	46.12	52.71	59.3	65.89	72.48	79.07	85.65	92.24
12/28	68.6	-0.4	-0.58%	+4.04	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
12/27	69	+0.2	+0.29%	+4.54	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
12/26	68.8	0	0%	+4.04	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.96	92.58
12/25	68.8	+0.1	+0.15%	+3.95	39.71	46.33	52.95	59.57	66.19	72.81	79.42	86.04	92.66
12/22	68.7	+0.3	+0.44%	+3.73	39.74	46.36	52.99	59.61	66.23	72.85	79.48	86.1	92.72
12/21	68.4	0	0%	+3.2	39.77	46.4	53.02	59.65	66.28	72.91	79.54	86.16	92.79
12/20	68.4	+1.4	+2.09%	+3.03	39.83	46.47	53.11	59.75	66.39	73.03	79.66	86.3	92.94
12/19	67	-1.7	-2.47%	+0.82	39.87	46.52	53.16	59.81	66.45	73.1	79.75	86.39	93.04
12/18	68.7	-1.8	-2.55%	+3.28	39.91	46.56	53.22	59.87	66.52	73.17	79.82	86.48	93.13
12/15	70.5	-0.2	-0.28%	+5.87	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
12/14	70.7	+0.8	+1.14%	+6.13	39.97	46.63	53.29	59.95	66.61	73.27	79.94	86.6	93.26
12/13	69.9	+1.7	+2.49%	+4.9	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
12/12	68.2	-0.6	-0.87%	+2.29	40	46.67	53.34	60	66.67	73.34	80.01	86.67	93.34
12/11	68.8	+0.1	+0.15%	+3.02	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.81	93.49
12/08	68.7	+0.1	+0.15%	+2.74	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	68.6	+0.7	+1.03%	+2.53	40.14	46.83	53.53	60.22	66.91	73.6	80.29	86.98	93.67
12/06	67.9	+1.2	+1.8%	+1.43	40.17	46.86	53.55	60.25	66.94	73.64	80.33	87.03	93.72
12/05	66.7	0	0%	-0.44	40.2	46.9	53.59	60.29	66.99	73.69	80.39	87.09	93.79
12/04	66.7	-0.6	-0.89%	-0.56	40.25	46.95	53.66	60.37	67.08	73.79	80.49	87.2	93.91
12/01	67.3	+1.4	+2.12%	+0.21	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
11/30	65.9	-0.3	-0.45%	-2.01	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
11/29	66.2	+1.2	+1.85%	-1.68	40.4	47.13	53.86	60.6	67.33	74.06	80.79	87.53	94.26
11/28	65	+1.3	+2.04%	-3.54	40.43	47.17	53.91	60.64	67.38	74.12	80.86	87.6	94.34
11/27	63.7	-0.6	-0.93%	-5.46	40.43	47.17	53.91	60.64	67.38	74.12	80.86	87.6	94.33
11/24	64.3	+0.1	+0.16%	-4.56	40.42	47.16	53.9	60.64	67.37	74.11	80.85	87.59	94.32
11/23	64.2	-0.4	-0.62%	-4.67	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
11/22	64.6	+0.5	+0.78%	-4.05	40.4	47.13	53.86	60.6	67.33	74.06	80.79	87.53	94.26
11/21	64.1	+0.1	+0.16%	-4.83	40.41	47.15	53.88	60.62	67.35	74.09	80.83	87.56	94.3
11/20	64	+1.3	+2.07%	-5	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
11/17	62.7	-0.8	-1.26%	-6.97	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
11/16	63.5	-0.4	-0.63%	-5.87	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
11/15	63.9	+0.2	+0.31%	-5.36	40.51	47.27	54.02	60.77	67.52	74.27	81.03	87.78	94.53
11/14	63.7	+0.5	+0.79%	-5.67	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	63.2	0	0%	-6.49	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
11/10	63.2	-0.7	-1.1%	-6.54	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
11/09	63.9	+0.9	+1.43%	-5.53	40.58	47.35	54.11	60.88	67.64	74.41	81.17	87.93	94.7
11/08	63	+1.4	+2.27%	-6.85	40.58	47.34	54.11	60.87	67.63	74.39	81.16	87.92	94.68
11/07	61.6	-2.9	-4.5%	-8.96	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
11/06	64.5	+1	+1.57%	-4.78	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
11/03	63.5	+0.4	+0.63%	-6.36	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
11/02	63.1	+1	+1.61%	-7.07	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
11/01	62.1	+0.1	+0.16%	-8.7	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.22
10/31	62	-1.9	-2.97%	-8.88	40.83	47.63	54.43	61.24	68.04	74.85	81.65	88.46	95.26
10/30	63.9	+0.8	+1.27%	-6.11	40.84	47.64	54.45	61.25	68.06	74.87	81.67	88.48	95.28
10/27	63.1	+0.3	+0.48%	-7.29	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
10/26	62.8	-1.6	-2.48%	-7.73	40.84	47.64	54.45	61.25	68.06	74.87	81.67	88.48	95.28
10/25	64.4	0	0%	-5.4	40.84	47.65	54.46	61.27	68.07	74.88	81.69	88.5	95.3
10/24	64.4	+1.3	+2.06%	-5.35	40.83	47.63	54.43	61.24	68.04	74.85	81.65	88.46	95.26
10/23	63.1	-0.4	-0.63%	-7.23	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.22
10/20	63.5	+0.1	+0.16%	-6.7	40.84	47.64	54.45	61.25	68.06	74.87	81.67	88.48	95.28
10/19	63.4	+0.6	+0.96%	-6.86	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	62.8	-1.7	-2.64%	-7.66	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
10/17	64.5	+0.1	+0.16%	-5.01	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
10/16	64.4	-0.2	-0.31%	-4.92	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
10/13	64.6	-3.2	-4.72%	-4.41	40.55	47.31	54.07	60.82	67.58	74.34	81.1	87.86	94.62
10/12	67.8	+0.6	+0.89%	+0.53	40.47	47.21	53.95	60.7	67.44	74.19	80.93	87.68	94.42
10/11	67.2	-7.3	-9.8%	-0.04	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
10/06	74.5	+1.4	+1.92%	+11.2	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
10/05	73.1	+0.9	+1.25%	+9.63	40.01	46.67	53.34	60.01	66.68	73.35	80.01	86.68	93.35
10/04	72.2	-0.5	-0.69%	+8.76	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
10/03	72.7	-3.8	-4.97%	+9.95	39.67	46.28	52.9	59.51	66.12	72.73	79.34	85.96	92.57
10/02	76.5	+4.1	+5.66%	+16.2	39.49	46.07	52.65	59.23	65.81	72.39	78.97	85.56	92.14
09/28	72.4	+0.9	+1.26%	+10.7	39.24	45.78	52.33	58.87	65.41	71.95	78.49	85.03	91.57
09/27	71.5	-0.1	-0.14%	+9.86	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
09/26	71.6	-3.2	-4.28%	+10.5	38.86	45.34	51.81	58.29	64.77	71.25	77.72	84.2	90.68
09/25	74.8	+2.3	+3.17%	+16.1	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
09/22	72.5	+1.6	+2.26%	+13.1	38.45	44.86	51.26	57.67	64.08	70.49	76.9	83.3	89.71
09/21	70.9	-2.1	-2.88%	+11.2	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
09/20	73	+1.2	+1.67%	+15.1	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	71.8	-0.1	-0.14%	+13.8	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
09/18	71.9	-0.3	-0.42%	+14.5	37.68	43.96	50.23	56.51	62.79	69.07	75.35	81.63	87.91
09/15	72.2	-2.5	-3.35%	+15.6	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
09/14	74.7	+0.5	+0.67%	+20.2	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
09/13	74.2	+3.3	+4.65%	+20.2	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
09/12	70.9	+0.1	+0.14%	+15.5	36.83	42.97	49.1	55.24	61.38	67.52	73.66	79.79	85.93
09/11	70.8	-0.1	-0.14%	+15.9	36.64	42.75	48.85	54.96	61.07	67.18	73.28	79.39	85.5
09/08	70.9	-0.9	-1.25%	+16.7	36.46	42.53	48.61	54.68	60.76	66.84	72.91	78.99	85.06
09/07	71.8	+0.1	+0.14%	+18.8	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.63
09/06	71.7	-0.8	-1.1%	+19.3	36.06	42.07	48.09	54.1	60.11	66.12	72.13	78.14	84.15
09/05	72.5	+1.8	+2.55%	+21.3	35.86	41.84	47.81	53.79	59.76	65.74	71.72	77.69	83.67
09/04	70.7	+1.2	+1.73%	+19	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
09/01	69.5	+4.6	+7.09%	+17.6	35.46	41.37	47.27	53.18	59.09	65	70.91	76.82	82.73
08/31	64.9	+1.7	+2.69%	+10.4	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
08/30	63.2	+0.5	+0.8%	+7.91	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
08/29	62.7	-0.4	-0.63%	+7.36	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
08/28	63.1	-3.1	-4.68%	+8.37	34.94	40.76	46.58	52.41	58.23	64.05	69.87	75.7	81.52
08/25	66.2	+1.2	+1.85%	+14.1	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	65	-0.7	-1.07%	+12.5	34.67	40.45	46.23	52	57.78	63.56	69.34	75.12	80.9
08/23	65.7	-0.8	-1.2%	+14.1	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
08/22	66.5	-0.6	-0.89%	+16	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
08/21	67.1	+2.7	+4.19%	+17.5	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
08/18	64.4	-2.6	-3.88%	+13.3	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.59
08/17	67	+1.4	+2.13%	+18.3	33.99	39.65	45.32	50.98	56.64	62.31	67.97	73.64	79.3
08/16	65.6	+1.4	+2.18%	+16.3	33.84	39.48	45.11	50.75	56.39	62.03	67.67	73.31	78.95
08/15	64.2	+0.9	+1.42%	+14.3	33.71	39.33	44.95	50.56	56.18	61.8	67.42	73.04	78.65
08/14	63.3	-1.5	-2.31%	+13	33.6	39.2	44.8	50.4	56	61.59	67.19	72.79	78.39
08/11	64.8	-1.4	-2.11%	+16.1	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
08/10	66.2	-2.6	-3.78%	+19	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
08/09	68.8	-0.3	-0.43%	+24.2	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
08/08	69.1	-0.8	-1.14%	+25.3	33.08	38.59	44.1	49.62	55.13	60.64	66.15	71.67	77.18
08/07	69.9	+6.2	+9.73%	+27.4	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.79
08/04	63.7	+0.7	+1.11%	+16.8	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
08/02	63	-1	-1.56%	+15.9	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
08/01	64	+1	+1.59%	+18.1	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.43	75.84
07/31	63	-0.7	-1.1%	+16.8	32.37	37.77	43.16	48.56	53.96	59.35	64.75	70.14	75.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	63.7	+1.2	+1.92%	+18.5	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
07/27	62.5	-0.3	-0.48%	+16.7	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.65	75
07/26	62.8	-2.9	-4.41%	+17.6	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
07/25	65.7	+1.8	+2.82%	+23.4	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.19	74.51
07/24	63.9	+4	+6.68%	+20.6	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
07/21	59.9	+3.4	+6.02%	+13.5	31.65	36.93	42.2	47.48	52.76	58.03	63.31	68.58	73.86
07/20	56.5	+2.4	+4.44%	+7.43	31.56	36.82	42.07	47.33	52.59	57.85	63.11	68.37	73.63
07/19	54.1	+0.8	+1.5%	+3.01	31.51	36.76	42.01	47.27	52.52	57.77	63.02	68.27	73.53
07/18	55.6	-0.6	-1.07%	+5.92	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
07/17	56.2	+1.5	+2.74%	+7.17	31.46	36.71	41.95	47.2	52.44	57.68	62.93	68.17	73.42
07/14	54.7	+1	+1.86%	+4.41	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
07/13	53.7	-1.5	-2.72%	+2.54	31.42	36.66	41.89	47.13	52.37	57.61	62.84	68.08	73.32
07/12	55.2	-0.3	-0.54%	+5.41	31.42	36.66	41.89	47.13	52.37	57.61	62.84	68.08	73.32
07/11	55.5	-0.8	-1.42%	+6.03	31.41	36.64	41.88	47.11	52.35	57.58	62.81	68.05	73.28
07/10	56.3	+2.1	+3.87%	+7.62	31.39	36.62	41.85	47.08	52.31	57.54	62.78	68.01	73.24
07/07	54.2	+2	+3.83%	+3.68	31.37	36.59	41.82	47.05	52.28	57.51	62.73	67.96	73.19
07/06	52.2	-0.9	-1.69%	-0.13	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
07/05	53.1	+0.6	+1.14%	+1.54	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	52.5	0	0%	+0.35	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
07/03	52.5	-0.1	-0.19%	+0.28	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
06/30	52.6	-0.1	-0.19%	+0.37	31.44	36.68	41.93	47.17	52.41	57.65	62.89	68.13	73.37
06/29	52.7	-0.1	-0.19%	+0.42	31.49	36.74	41.99	47.23	52.48	57.73	62.98	68.23	73.47
06/28	52.8	+0.2	+0.38%	+0.48	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
06/27	52.6	-0.3	-0.57%	-0.02	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
06/26	52.9	+0.4	+0.76%	+0.43	31.6	36.87	42.14	47.4	52.67	57.94	63.21	68.47	73.74
06/21	52.5	+0.5	+0.96%	-0.43	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
06/20	52	+0.1	+0.19%	-1.48	31.67	36.95	42.23	47.5	52.78	58.06	63.34	68.62	73.9
06/19	51.9	+0.1	+0.19%	-1.79	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
06/16	51.8	-0.4	-0.77%	-2.1	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
06/15	52.2	-0.1	-0.19%	-1.48	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
06/14	52.3	0	0%	-1.4	31.83	37.13	42.44	47.74	53.04	58.35	63.65	68.96	74.26
06/13	52.3	+1.1	+2.15%	-1.52	31.86	37.17	42.48	47.79	53.1	58.42	63.73	69.04	74.35
06/12	51.2	0	0%	-3.54	31.85	37.16	42.47	47.77	53.08	58.39	63.7	69.01	74.31
06/09	51.2	-0.1	-0.19%	-3.5	31.83	37.14	42.44	47.75	53.06	58.36	63.67	68.97	74.28
06/08	51.3	-0.3	-0.58%	-3.26	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
06/07	51.6	-0.1	-0.19%	-2.64	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	51.7	+0.4	+0.78%	-2.38	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
06/05	51.3	-1.7	-3.21%	-3.02	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
06/02	53	+0.6	+1.15%	+0.34	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.67	73.95
06/01	52.4	+0.7	+1.35%	-0.58	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.52	73.79
05/31	51.7	+0.8	+1.57%	-1.7	31.56	36.82	42.07	47.33	52.59	57.85	63.11	68.37	73.63
05/30	50.9	-1.7	-3.23%	-3.03	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
05/29	52.6	+0.6	+1.15%	+0.38	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
05/26	52	+0.5	+0.97%	-0.53	31.37	36.59	41.82	47.05	52.28	57.51	62.73	67.96	73.19
05/25	51.5	-0.8	-1.53%	-1.28	31.3	36.52	41.73	46.95	52.17	57.39	62.6	67.82	73.04
05/24	52.3	+0.3	+0.58%	+0.45	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.68	72.89
05/23	52	+0.1	+0.19%	+0.08	31.18	36.37	41.57	46.76	51.96	57.16	62.35	67.55	72.74
05/22	51.9	-1	-1.89%	+0.08	31.12	36.3	41.49	46.67	51.86	57.05	62.23	67.42	72.61
05/19	52.9	-0.1	-0.19%	+2.2	31.06	36.23	41.41	46.59	51.76	56.94	62.12	67.29	72.47
05/18	53	0	0%	+2.61	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
05/17	53	+0.2	+0.38%	+2.86	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.98	72.14
05/16	52.8	0	0%	+2.73	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
05/15	52.8	+0.3	+0.57%	+2.96	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
05/12	52.5	+0.3	+0.57%	+2.65	30.69	35.8	40.92	46.03	51.14	56.26	61.37	66.49	71.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	52.2	+0.2	+0.38%	+2.3	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
05/10	52	0	0%	+2.13	30.55	35.64	40.73	45.83	50.92	56.01	61.1	66.19	71.28
05/09	52	-0.2	-0.38%	+2.34	30.49	35.57	40.65	45.73	50.81	55.89	60.98	66.06	71.14
05/08	52.2	+1.3	+2.55%	+2.95	30.42	35.49	40.57	45.64	50.71	55.78	60.85	65.92	70.99
05/05	50.9	-0.8	-1.55%	+0.65	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
05/04	51.7	-0.4	-0.77%	+2.46	30.28	35.32	40.37	45.41	50.46	55.51	60.55	65.6	70.65
05/03	52.1	-0.2	-0.38%	+3.51	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
05/02	52.3	+0.5	+0.97%	+4.24	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24