* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 13 | -0.75 | -5.45% | -12.4 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 |
24W17 | 13.75 | -0.1 | -0.72% | -8.66 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
24W16 | 13.85 | -0.6 | -4.15% | -8.81 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
24W15 | 14.45 | +0.25 | +1.76% | -5.65 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
24W14 | 14.2 | +0.25 | +1.79% | -8.23 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 |
24W13 | 13.95 | -0.85 | -5.74% | -11 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 |
24W12 | 14.8 | -0.65 | -4.21% | -6.4 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
24W11 | 15.45 | -0.7 | -4.33% | -2.48 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
24W10 | 16.15 | +0.05 | +0.31% | +1.45 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.29 |
24W09 | 16.1 | -0.45 | -2.72% | +0.79 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
24W08 | 16.55 | +0.8 | +5.08% | +2.77 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.55 |
24W07 | 15.75 | +0.8 | +5.35% | -0.73 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.62 | 22.21 |
24W06 | 14.95 | -0.8 | -5.08% | -4.75 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
24W05 | 15.75 | +0.25 | +1.61% | +1.39 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
24W04 | 15.5 | 0 | 0% | +1.08 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
24W03 | 15.5 | -1 | -6.06% | +1.74 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
24W02 | 16.5 | -0.3 | -1.79% | +8.58 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.75 | 21.27 |
24W01 | 16.8 | +1.05 | +6.67% | +10.8 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 15.75 | +0.55 | +3.62% | +4.33 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 |
23W51 | 15.2 | -1.25 | -7.6% | +0.43 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
23W50 | 16.45 | -0.4 | -2.37% | +7.79 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
23W49 | 16.85 | -0.95 | -5.34% | +9.85 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
23W48 | 17.8 | +4.35 | +32.3% | +14.5 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
23W47 | 13.45 | -0.1 | -0.74% | -14 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
23W46 | 13.55 | +0.7 | +5.45% | -15 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
23W45 | 12.85 | -0.3 | -2.28% | -21.1 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
23W44 | 13.15 | -1.05 | -7.39% | -22 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
23W43 | 14.2 | -0.8 | -5.33% | -18.6 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
23W42 | 15 | -1.1 | -6.83% | -16.3 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W41 | 16.1 | +0.2 | +1.26% | -12.4 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
23W40 | 15.9 | -0.35 | -2.15% | -15.4 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
23W39 | 16.25 | -0.6 | -3.56% | -15.6 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.03 | 26.96 |
23W38 | 16.85 | -0.6 | -3.44% | -14.5 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
23W37 | 17.45 | -2.05 | -10.5% | -13 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
23W36 | 19.5 | +0.55 | +2.9% | -4.25 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 |
23W35 | 18.95 | +1.55 | +8.91% | -7.51 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 17.4 | -0.85 | -4.66% | -15.7 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
23W33 | 18.25 | -1.8 | -8.98% | -13 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
23W32 | 20.05 | -0.75 | -3.61% | -5.94 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
23W31 | 20.8 | +0.2 | +0.97% | -3.2 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 |
23W30 | 20.6 | -0.1 | -0.48% | -4.88 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
23W29 | 20.7 | -0.8 | -3.72% | -5.23 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.39 | 30.58 |
23W28 | 21.5 | -0.55 | -2.49% | -2.56 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 |
23W27 | 22.05 | 0 | 0% | -0.83 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
23W26 | 22.05 | +0.65 | +3.04% | -1.49 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
23W25 | 21.4 | -0.1 | -0.47% | -4.91 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
23W24 | 21.5 | +0.4 | +1.9% | -5.25 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
23W23 | 21.1 | +0.1 | +0.48% | -7.77 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
23W22 | 21 | -0.7 | -3.23% | -8.94 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
23W21 | 21.7 | -0.95 | -4.19% | -6.64 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 |
23W20 | 22.65 | +0.35 | +1.57% | -3.13 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
23W19 | 22.3 | -0.7 | -3.04% | -5.45 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
23W18 | 23 | 0 | 0% | -2.72 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.74 | 33.1 |
23W17 | 23 | -0.6 | -2.54% | -2.75 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 23.6 | -0.1 | -0.42% | -0.26 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
23W15 | 23.7 | -0.3 | -1.25% | +0.49 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
23W14 | 24 | +0.4 | +1.69% | +1.66 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
23W13 | 23.6 | -0.25 | -1.05% | +0.28 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
23W12 | 23.85 | -0.05 | -0.21% | +1.29 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
23W11 | 23.9 | +0.4 | +1.7% | +1.02 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
23W10 | 23.5 | +0.15 | +0.64% | -0.59 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
23W09 | 23.35 | -0.15 | -0.64% | -2.47 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.13 | 33.52 |
23W08 | 23.5 | -1.8 | -7.11% | -2 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.57 |
23W07 | 25.3 | +2.25 | +9.76% | +5.06 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
23W06 | 23.05 | -0.05 | -0.22% | -4.04 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
23W05 | 23.1 | -0.05 | -0.22% | -5.28 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 |
23W03 | 23.15 | +0.55 | +2.43% | -5.05 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.69 | 34.13 |
23W02 | 22.6 | -1.4 | -5.83% | -6.46 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
23W01 | 24 | +0.95 | +4.12% | -0.1 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 |
22W53 | 23.05 | -0.7 | -2.95% | -4.22 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
22W52 | 23.75 | -1.55 | -6.13% | +3.66 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.79 | 32.08 |
22W51 | 25.3 | +1.65 | +6.98% | +16.6 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 23.65 | -3.8 | -13.8% | +16.1 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
22W49 | 27.45 | +3.6 | +15.1% | +42.8 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
22W48 | 23.85 | -0.95 | -3.83% | +34.2 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
22W47 | 24.8 | +0.3 | +1.22% | +50.1 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
22W46 | 24.5 | -3.35 | -12% | +61.3 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
22W45 | 27.85 | +4.85 | +21.1% | +101 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
22W44 | 23 | +2.7 | +13.3% | +87.1 | 7.377 | 8.607 | 9.836 | 11.07 | 12.3 | 13.52 | 14.75 | 15.98 | 17.21 |
22W43 | 20.3 | -0.5 | -2.4% | +82.7 | 6.667 | 7.779 | 8.89 | 10 | 11.11 | 12.22 | 13.33 | 14.45 | 15.56 |
22W42 | 20.8 | -3.75 | -15.3% | +105 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
22W41 | 24.55 | +16.49 | +205% | +169 | 5.477 | 6.389 | 7.302 | 8.215 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
22W39 | 8.06 | +0.09 | +1.13% | +3.12 | 4.69 | 5.471 | 6.253 | 7.035 | 7.816 | 8.598 | 9.379 | 10.16 | 10.94 |
22W38 | 7.97 | -0.13 | -1.6% | +1.98 | 4.689 | 5.471 | 6.252 | 7.034 | 7.815 | 8.597 | 9.378 | 10.16 | 10.94 |
22W37 | 8.1 | -0.49 | -5.7% | +3.25 | 4.707 | 5.492 | 6.276 | 7.061 | 7.845 | 8.63 | 9.414 | 10.2 | 10.98 |
22W36 | 8.59 | -0.11 | -1.26% | +8.55 | 4.748 | 5.539 | 6.33 | 7.122 | 7.913 | 8.704 | 9.496 | 10.29 | 11.08 |
22W35 | 8.7 | +1.1 | +14.5% | +10 | 4.744 | 5.534 | 6.325 | 7.116 | 7.906 | 8.697 | 9.487 | 10.28 | 11.07 |
22W34 | 7.6 | +0.22 | +2.98% | -3.02 | 4.702 | 5.486 | 6.27 | 7.053 | 7.837 | 8.621 | 9.404 | 10.19 | 10.97 |
22W33 | 7.38 | +0.08 | +1.1% | -5.92 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 |
22W32 | 7.3 | -0.19 | -2.54% | -7.32 | 4.726 | 5.514 | 6.302 | 7.089 | 7.877 | 8.665 | 9.452 | 10.24 | 11.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 7.49 | -0.13 | -1.71% | -5.05 | 4.733 | 5.522 | 6.311 | 7.1 | 7.888 | 8.677 | 9.466 | 10.26 | 11.04 |
22W30 | 7.62 | +0.12 | +1.6% | -3.65 | 4.745 | 5.536 | 6.327 | 7.118 | 7.908 | 8.699 | 9.49 | 10.28 | 11.07 |
22W29 | 7.5 | -0.3 | -3.85% | -5.7 | 4.772 | 5.567 | 6.362 | 7.158 | 7.953 | 8.748 | 9.544 | 10.34 | 11.13 |
22W28 | 7.8 | +0.3 | +4% | -2.48 | 4.799 | 5.599 | 6.399 | 7.199 | 7.998 | 8.798 | 9.598 | 10.4 | 11.2 |
22W27 | 7.5 | -0.55 | -6.83% | -6.95 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 |
22W26 | 8.05 | -0.31 | -3.71% | -1.44 | 4.901 | 5.717 | 6.534 | 7.351 | 8.168 | 8.984 | 9.801 | 10.62 | 11.43 |
22W25 | 8.36 | -0.62 | -6.9% | +1.97 | 4.919 | 5.739 | 6.559 | 7.379 | 8.198 | 9.018 | 9.838 | 10.66 | 11.48 |
22W24 | 8.98 | +0.48 | +5.65% | +10 | 4.897 | 5.714 | 6.53 | 7.346 | 8.162 | 8.979 | 9.795 | 10.61 | 11.43 |
22W23 | 8.5 | +0.7 | +8.97% | +5.01 | 4.857 | 5.666 | 6.476 | 7.285 | 8.095 | 8.904 | 9.714 | 10.52 | 11.33 |
22W22 | 7.8 | +0.1 | +1.3% | -3.63 | 4.856 | 5.666 | 6.475 | 7.284 | 8.094 | 8.903 | 9.713 | 10.52 | 11.33 |
22W21 | 7.7 | -0.1 | -1.28% | -4.81 | 4.854 | 5.662 | 6.471 | 7.28 | 8.089 | 8.898 | 9.707 | 10.52 | 11.32 |
22W20 | 7.8 | +0.35 | +4.7% | -6.77 | 5.02 | 5.856 | 6.693 | 7.53 | 8.366 | 9.203 | 10.04 | 10.88 | 11.71 |
22W19 | 7.45 | -0.3 | -3.87% | -13.8 | 5.186 | 6.05 | 6.914 | 7.779 | 8.643 | 9.507 | 10.37 | 11.24 | 12.1 |
22W18 | 7.75 | -0.45 | -5.49% | -13.3 | 5.366 | 6.26 | 7.154 | 8.049 | 8.943 | 9.837 | 10.73 | 11.63 | 12.52 |
22W17 | 8.2 | +0.11 | +1.36% | -11.2 | 5.544 | 6.467 | 7.391 | 8.315 | 9.239 | 10.16 | 11.09 | 12.01 | 12.93 |
22W16 | 8.09 | -0.51 | -5.93% | -14.9 | 5.703 | 6.653 | 7.604 | 8.554 | 9.505 | 10.46 | 11.41 | 12.36 | 13.31 |
22W15 | 8.6 | -0.3 | -3.37% | -12.4 | 5.892 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 |
22W14 | 8.9 | +0.45 | +5.33% | -11.9 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 8.45 | +0.56 | +7.1% | -18.3 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 | 11.37 | 12.41 | 13.44 | 14.48 |
22W12 | 7.89 | -0.21 | -2.59% | -25.5 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
22W11 | 8.1 | -0.39 | -4.59% | -26 | 6.571 | 7.667 | 8.762 | 9.857 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
22W10 | 8.49 | +0.75 | +9.69% | -24.9 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
22W09 | 7.74 | -3.56 | -31.5% | -33.7 | 7.008 | 8.176 | 9.344 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
22W08 | 11.3 | -0.1 | -0.88% | -5.41 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W07 | 11.4 | +0.05 | +0.44% | -4.97 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
22W05 | 11.35 | -0.25 | -2.16% | -6.05 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
22W04 | 11.6 | -0.05 | -0.43% | -4.31 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
22W03 | 11.65 | -0.55 | -4.51% | -3.78 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
22W02 | 12.2 | -0.05 | -0.41% | +0.54 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 |
22W01 | 12.25 | +0.25 | +2.08% | +0.95 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 |
21W52 | 12 | +0.2 | +1.69% | -1.45 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
21W51 | 11.8 | -0.7 | -5.6% | -3.58 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
21W50 | 12.5 | -0.25 | -1.96% | +1.37 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
21W49 | 12.75 | -0.55 | -4.14% | +2.6 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
21W48 | 13.3 | +2.1 | +18.8% | +6.07 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
21W47 | 11.2 | -0.75 | -6.28% | -10.9 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.95 | -0.55 | -4.4% | -5.96 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
21W45 | 12.5 | +0.6 | +5.04% | -3.13 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.78 | 18.07 |
21W44 | 11.9 | +0.5 | +4.39% | -9.03 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
21W43 | 11.4 | -0.6 | -5% | -15.4 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 |
21W42 | 12 | -0.2 | -1.64% | -12.5 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
21W41 | 12.2 | -0.6 | -4.69% | -11.5 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.3 |
21W40 | 12.8 | 0 | 0% | -7.48 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.99 | 19.37 |
21W39 | 12.8 | -0.2 | -1.54% | -5.48 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.61 | 18.96 |
21W38 | 13 | -0.75 | -5.45% | -1.31 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.13 | 18.44 |
21W37 | 13.75 | -0.45 | -3.17% | +7.71 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
21W36 | 14.2 | +0.55 | +4.03% | +15.5 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W35 | 13.65 | +0.6 | +4.6% | +16.1 | 7.056 | 8.233 | 9.409 | 10.58 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
21W34 | 13.05 | -1.45 | -10% | +15.8 | 6.759 | 7.885 | 9.012 | 10.14 | 11.26 | 12.39 | 13.52 | 14.64 | 15.77 |
21W33 | 14.5 | -0.3 | -2.03% | +34.3 | 6.479 | 7.558 | 8.638 | 9.718 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21W32 | 14.8 | -2.2 | -12.9% | +44.8 | 6.132 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
21W31 | 17 | +2.5 | +17.2% | +75.3 | 5.819 | 6.788 | 7.758 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 |
21W30 | 14.5 | +1.5 | +11.5% | +59.9 | 5.44 | 6.347 | 7.254 | 8.16 | 9.067 | 9.974 | 10.88 | 11.79 | 12.69 |
21W29 | 13 | +0.2 | +1.56% | +51.1 | 5.163 | 6.024 | 6.884 | 7.745 | 8.605 | 9.466 | 10.33 | 11.19 | 12.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.8 | +3.8 | +42.2% | +55.6 | 4.937 | 5.76 | 6.583 | 7.406 | 8.228 | 9.051 | 9.874 | 10.7 | 11.52 |
21W27 | 9 | +1 | +12.5% | +14 | 4.739 | 5.528 | 6.318 | 7.108 | 7.898 | 8.687 | 9.477 | 10.27 | 11.06 |
21W26 | 8 | +0.3 | +3.9% | +1.3 | 4.739 | 5.528 | 6.318 | 7.108 | 7.898 | 8.687 | 9.477 | 10.27 | 11.06 |
21W25 | 7.7 | +0.1 | +1.32% | -2.12 | 4.72 | 5.507 | 6.294 | 7.08 | 7.867 | 8.654 | 9.44 | 10.23 | 11.01 |
21W24 | 7.6 | +0.31 | +4.25% | -3.2 | 4.711 | 5.496 | 6.281 | 7.066 | 7.852 | 8.637 | 9.422 | 10.21 | 10.99 |
21W23 | 7.29 | +0.09 | +1.25% | -6.38 | 4.672 | 5.451 | 6.23 | 7.008 | 7.787 | 8.566 | 9.344 | 10.12 | 10.9 |
21W22 | 7.2 | +0.22 | +3.15% | -7.53 | 4.672 | 5.45 | 6.229 | 7.008 | 7.786 | 8.565 | 9.343 | 10.12 | 10.9 |
21W21 | 6.98 | -0.02 | -0.29% | -10.7 | 4.691 | 5.473 | 6.255 | 7.037 | 7.818 | 8.6 | 9.382 | 10.16 | 10.95 |
21W20 | 7 | -1 | -12.5% | -11 | 4.718 | 5.505 | 6.291 | 7.077 | 7.864 | 8.65 | 9.437 | 10.22 | 11.01 |
21W19 | 8 | -0.8 | -9.09% | +3.04 | 4.658 | 5.435 | 6.211 | 6.987 | 7.764 | 8.54 | 9.317 | 10.09 | 10.87 |
21W18 | 8.8 | +0.3 | +3.53% | +16.1 | 4.548 | 5.305 | 6.063 | 6.821 | 7.579 | 8.337 | 9.095 | 9.853 | 10.61 |
21W17 | 8.5 | +0.4 | +4.94% | +15.2 | 4.428 | 5.165 | 5.903 | 6.641 | 7.379 | 8.117 | 8.855 | 9.593 | 10.33 |
21W16 | 8.1 | -0.4 | -4.71% | +12.3 | 4.326 | 5.047 | 5.768 | 6.489 | 7.21 | 7.931 | 8.652 | 9.373 | 10.09 |
21W15 | 8.5 | -0.5 | -5.56% | +20.1 | 4.248 | 4.955 | 5.663 | 6.371 | 7.079 | 7.787 | 8.495 | 9.203 | 9.911 |
21W14 | 9 | +1.4 | +18.4% | +27.8 | 4.224 | 4.929 | 5.633 | 6.337 | 7.041 | 7.745 | 8.449 | 9.153 | 9.857 |
21W13 | 7.6 | +0.1 | +1.33% | +8.83 | 4.19 | 4.888 | 5.586 | 6.285 | 6.983 | 7.681 | 8.38 | 9.078 | 9.776 |
21W12 | 7.5 | +0.74 | +10.9% | +9.58 | 4.107 | 4.791 | 5.476 | 6.16 | 6.845 | 7.529 | 8.214 | 8.898 | 9.582 |
21W11 | 6.76 | -0.52 | -7.14% | +1.22 | 4.007 | 4.675 | 5.343 | 6.011 | 6.678 | 7.346 | 8.014 | 8.682 | 9.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 7.28 | -0.34 | -4.46% | +12.8 | 3.873 | 4.518 | 5.164 | 5.809 | 6.455 | 7.1 | 7.746 | 8.391 | 9.036 |
21W09 | 7.62 | +0.05 | +0.66% | +23.3 | 3.707 | 4.325 | 4.943 | 5.561 | 6.178 | 6.796 | 7.414 | 8.032 | 8.65 |
21W08 | 7.57 | +1.87 | +32.8% | +28.6 | 3.531 | 4.12 | 4.708 | 5.297 | 5.885 | 6.474 | 7.062 | 7.651 | 8.24 |
21W06 | 5.7 | +0.1 | +1.79% | +1.72 | 3.362 | 3.923 | 4.483 | 5.043 | 5.604 | 6.164 | 6.725 | 7.285 | 7.845 |
21W05 | 5.6 | -0.6 | -9.68% | +2.18 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 | 6.029 | 6.577 | 7.125 | 7.673 |
21W04 | 6.2 | -0.1 | -1.59% | +15.2 | 3.228 | 3.766 | 4.304 | 4.842 | 5.38 | 5.918 | 6.456 | 6.994 | 7.532 |
21W03 | 6.3 | -0.1 | -1.56% | +20.7 | 3.132 | 3.653 | 4.175 | 4.697 | 5.219 | 5.741 | 6.263 | 6.785 | 7.307 |
21W02 | 6.4 | -1.6 | -20% | +26.1 | 3.045 | 3.552 | 4.06 | 4.567 | 5.075 | 5.582 | 6.09 | 6.597 | 7.104 |
21W01 | 8 | -0.25 | -3.03% | +61.8 | 2.966 | 3.461 | 3.955 | 4.449 | 4.944 | 5.438 | 5.933 | 6.427 | 6.921 |
20W52 | 8.25 | +2.45 | +42.2% | +75.2 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 | 5.178 | 5.649 | 6.12 | 6.591 |
20W51 | 5.8 | +0.46 | +8.61% | +30.7 | 2.662 | 3.106 | 3.55 | 3.993 | 4.437 | 4.881 | 5.324 | 5.768 | 6.212 |
20W50 | 5.34 | +1.49 | +38.7% | +25.1 | 2.561 | 2.987 | 3.414 | 3.841 | 4.268 | 4.694 | 5.121 | 5.548 | 5.975 |
20W49 | 3.85 | +0.16 | +4.34% | -7.55 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 | 4.581 | 4.998 | 5.414 | 5.83 |
20W48 | 3.69 | -0.12 | -3.15% | -10.7 | 2.478 | 2.891 | 3.304 | 3.717 | 4.13 | 4.543 | 4.956 | 5.369 | 5.782 |
20W47 | 3.81 | -0.1 | -2.56% | -6.92 | 2.456 | 2.865 | 3.274 | 3.684 | 4.093 | 4.502 | 4.912 | 5.321 | 5.73 |
20W46 | 3.91 | -0.19 | -4.63% | -3.91 | 2.442 | 2.848 | 3.255 | 3.662 | 4.069 | 4.476 | 4.883 | 5.29 | 5.697 |
20W45 | 4.1 | -0.19 | -4.43% | +1.64 | 2.42 | 2.824 | 3.227 | 3.63 | 4.034 | 4.437 | 4.841 | 5.244 | 5.647 |
20W44 | 4.29 | +0.18 | +4.38% | +8.17 | 2.38 | 2.776 | 3.173 | 3.57 | 3.966 | 4.363 | 4.759 | 5.156 | 5.553 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 4.11 | -0.31 | -7.01% | +6.48 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 | 4.246 | 4.632 | 5.018 | 5.404 |
20W42 | 4.42 | -0.28 | -5.96% | +17.2 | 2.263 | 2.641 | 3.018 | 3.395 | 3.772 | 4.15 | 4.527 | 4.904 | 5.281 |
20W41 | 4.7 | -0.23 | -4.67% | +25.6 | 2.245 | 2.619 | 2.993 | 3.367 | 3.742 | 4.116 | 4.49 | 4.864 | 5.238 |
20W40 | 4.93 | +0.2 | +4.23% | +34.5 | 2.199 | 2.565 | 2.932 | 3.298 | 3.665 | 4.031 | 4.398 | 4.764 | 5.13 |
20W39 | 4.73 | +1.13 | +31.4% | +34.4 | 2.112 | 2.464 | 2.816 | 3.168 | 3.52 | 3.872 | 4.224 | 4.576 | 4.928 |
20W38 | 3.6 | -0.4 | -10% | +5.98 | 2.038 | 2.378 | 2.718 | 3.057 | 3.397 | 3.737 | 4.076 | 4.416 | 4.756 |
20W37 | 4 | +0.6 | +17.6% | +18.2 | 2.03 | 2.368 | 2.706 | 3.045 | 3.383 | 3.721 | 4.06 | 4.398 | 4.736 |
20W36 | 3.4 | +0.19 | +5.92% | +2.36 | 1.993 | 2.325 | 2.657 | 2.989 | 3.322 | 3.654 | 3.986 | 4.318 | 4.65 |
20W35 | 3.21 | -0.29 | -8.29% | -1.39 | 1.953 | 2.279 | 2.604 | 2.93 | 3.255 | 3.581 | 3.906 | 4.232 | 4.558 |
20W34 | 3.5 | +0.05 | +1.45% | +10.7 | 1.897 | 2.214 | 2.53 | 2.846 | 3.162 | 3.479 | 3.795 | 4.111 | 4.427 |
20W33 | 3.45 | +0.23 | +7.14% | +12.8 | 1.835 | 2.141 | 2.447 | 2.753 | 3.058 | 3.364 | 3.67 | 3.976 | 4.282 |
20W32 | 3.22 | +0.31 | +10.7% | +9.32 | 1.767 | 2.062 | 2.356 | 2.651 | 2.945 | 3.24 | 3.534 | 3.829 | 4.124 |
20W31 | 2.91 | -0.06 | -2.02% | +1.86 | 1.714 | 2 | 2.286 | 2.571 | 2.857 | 3.143 | 3.428 | 3.714 | 4 |
20W30 | 2.97 | -1.05 | -26.1% | +5.98 | 1.681 | 1.962 | 2.242 | 2.522 | 2.802 | 3.083 | 3.363 | 3.643 | 3.923 |
20W29 | 4.02 | +0.32 | +8.65% | +46.7 | 1.644 | 1.918 | 2.192 | 2.466 | 2.74 | 3.014 | 3.288 | 3.562 | 3.836 |
20W28 | 3.7 | +0.65 | +21.3% | +42.1 | 1.563 | 1.823 | 2.084 | 2.344 | 2.605 | 2.865 | 3.126 | 3.386 | 3.646 |
20W27 | 3.05 | -0.08 | -2.56% | +24.2 | 1.474 | 1.719 | 1.965 | 2.211 | 2.456 | 2.702 | 2.947 | 3.193 | 3.439 |
20W26 | 3.13 | -0.29 | -8.48% | +35 | 1.391 | 1.622 | 1.854 | 2.086 | 2.318 | 2.549 | 2.781 | 3.013 | 3.245 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 3.42 | +0.22 | +6.87% | +57.5 | 1.303 | 1.52 | 1.737 | 1.954 | 2.172 | 2.389 | 2.606 | 2.823 | 3.04 |
20W24 | 3.2 | +0.66 | +26% | +59.6 | 1.203 | 1.404 | 1.604 | 1.805 | 2.005 | 2.206 | 2.406 | 2.607 | 2.808 |
20W23 | 2.54 | +0.54 | +27% | +36.2 | 1.119 | 1.306 | 1.492 | 1.679 | 1.865 | 2.052 | 2.238 | 2.425 | 2.612 |
20W22 | 2 | -0.15 | -6.98% | +11.5 | 1.076 | 1.255 | 1.434 | 1.614 | 1.793 | 1.972 | 2.152 | 2.331 | 2.51 |
20W21 | 2.15 | +0.17 | +8.59% | +21.8 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 | 1.942 | 2.118 | 2.295 | 2.472 |
20W20 | 1.98 | -0.09 | -4.35% | +14.2 | 1.04 | 1.213 | 1.386 | 1.56 | 1.733 | 1.906 | 2.08 | 2.253 | 2.426 |
20W19 | 2.07 | -0.13 | -5.91% | +20.6 | 1.03 | 1.201 | 1.373 | 1.545 | 1.716 | 1.888 | 2.059 | 2.231 | 2.403 |
20W18 | 2.2 | +0.04 | +1.85% | +29.4 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 | 1.87 | 2.04 | 2.21 | 2.38 |
20W17 | 2.16 | -0.1 | -4.42% | +28.5 | 1.008 | 1.177 | 1.345 | 1.513 | 1.681 | 1.849 | 2.017 | 2.185 | 2.353 |
20W16 | 2.26 | +0.49 | +27.7% | +36.7 | 0.992 | 1.158 | 1.323 | 1.488 | 1.654 | 1.819 | 1.985 | 2.15 | 2.315 |
20W15 | 1.77 | +0.52 | +41.6% | +8.9 | 0.975 | 1.138 | 1.3 | 1.463 | 1.625 | 1.788 | 1.95 | 2.113 | 2.276 |
20W14 | 1.25 | +0.02 | +1.63% | -23.8 | 0.984 | 1.149 | 1.313 | 1.477 | 1.641 | 1.805 | 1.969 | 2.133 | 2.297 |
20W13 | 1.23 | -0.03 | -2.38% | -26.9 | 1.01 | 1.178 | 1.346 | 1.515 | 1.683 | 1.851 | 2.02 | 2.188 | 2.356 |
20W12 | 1.26 | -0.12 | -8.7% | -27.7 | 1.046 | 1.22 | 1.394 | 1.569 | 1.743 | 1.917 | 2.092 | 2.266 | 2.44 |
20W11 | 1.38 | -0.22 | -13.8% | -21.7 | 1.058 | 1.234 | 1.41 | 1.587 | 1.763 | 1.939 | 2.116 | 2.292 | 2.468 |
20W10 | 1.6 | -0.04 | -2.44% | -10.8 | 1.077 | 1.256 | 1.436 | 1.615 | 1.795 | 1.974 | 2.154 | 2.333 | 2.512 |
20W09 | 1.64 | -0.09 | -5.2% | -8.18 | 1.072 | 1.25 | 1.429 | 1.608 | 1.786 | 1.965 | 2.143 | 2.322 | 2.501 |
20W08 | 1.73 | -0.03 | -1.7% | -2.93 | 1.069 | 1.248 | 1.426 | 1.604 | 1.782 | 1.961 | 2.139 | 2.317 | 2.495 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 1.76 | -0.1 | -5.38% | -2.56 | 1.084 | 1.264 | 1.445 | 1.626 | 1.806 | 1.987 | 2.167 | 2.348 | 2.529 |
20W06 | 1.86 | -0.09 | -4.62% | +2.24 | 1.092 | 1.273 | 1.455 | 1.637 | 1.819 | 2.001 | 2.183 | 2.365 | 2.547 |
20W05 | 1.95 | +0.14 | +7.73% | +6.56 | 1.098 | 1.281 | 1.464 | 1.647 | 1.83 | 2.013 | 2.196 | 2.379 | 2.562 |
20W04 | 1.81 | -0.08 | -4.23% | -1.59 | 1.104 | 1.287 | 1.471 | 1.655 | 1.839 | 2.023 | 2.207 | 2.391 | 2.575 |
20W03 | 1.89 | -0.08 | -4.06% | +2.16 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 | 2.035 | 2.22 | 2.405 | 2.59 |
20W02 | 1.97 | +0.17 | +9.44% | +6 | 1.115 | 1.301 | 1.487 | 1.673 | 1.858 | 2.044 | 2.23 | 2.416 | 2.602 |
20W01 | 1.8 | -0.21 | -10.4% | -3.51 | 1.119 | 1.306 | 1.492 | 1.679 | 1.865 | 2.052 | 2.238 | 2.425 | 2.612 |
19W52 | 2.01 | +0.49 | +32.2% | +6.39 | 1.134 | 1.322 | 1.511 | 1.7 | 1.889 | 2.078 | 2.267 | 2.456 | 2.645 |
19W51 | 1.52 | -0.27 | -15.1% | -20.5 | 1.146 | 1.338 | 1.529 | 1.72 | 1.911 | 2.102 | 2.293 | 2.484 | 2.675 |
19W50 | 1.79 | +0.3 | +20.1% | -9.88 | 1.192 | 1.39 | 1.589 | 1.788 | 1.986 | 2.185 | 2.383 | 2.582 | 2.781 |
19W49 | 1.49 | -0.1 | -6.29% | -26.2 | 1.211 | 1.413 | 1.615 | 1.817 | 2.018 | 2.22 | 2.422 | 2.624 | 2.826 |
19W48 | 1.59 | -0.45 | -22.1% | -23.2 | 1.242 | 1.448 | 1.655 | 1.862 | 2.069 | 2.276 | 2.483 | 2.69 | 2.897 |
19W47 | 2.04 | +0.11 | +5.7% | -3.46 | 1.268 | 1.479 | 1.69 | 1.902 | 2.113 | 2.324 | 2.536 | 2.747 | 2.958 |
19W46 | 1.93 | -0.07 | -3.5% | -9.03 | 1.273 | 1.485 | 1.697 | 1.909 | 2.122 | 2.334 | 2.546 | 2.758 | 2.97 |
19W45 | 2 | -0.07 | -3.38% | -7.31 | 1.295 | 1.51 | 1.726 | 1.942 | 2.158 | 2.373 | 2.589 | 2.805 | 3.021 |
19W44 | 2.07 | +0.12 | +6.15% | -5.51 | 1.314 | 1.534 | 1.753 | 1.972 | 2.191 | 2.41 | 2.629 | 2.848 | 3.067 |
19W43 | 1.95 | -0.05 | -2.5% | -12.5 | 1.337 | 1.559 | 1.782 | 2.005 | 2.228 | 2.45 | 2.673 | 2.896 | 3.119 |
19W42 | 2 | -0.06 | -2.91% | -12.1 | 1.366 | 1.593 | 1.821 | 2.049 | 2.276 | 2.504 | 2.731 | 2.959 | 3.187 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 2.06 | -0.05 | -2.37% | -11 | 1.389 | 1.621 | 1.852 | 2.084 | 2.315 | 2.547 | 2.778 | 3.01 | 3.242 |
19W40 | 2.11 | -0.18 | -7.86% | -10.3 | 1.412 | 1.647 | 1.882 | 2.118 | 2.353 | 2.588 | 2.824 | 3.059 | 3.294 |
19W39 | 2.29 | -0.21 | -8.4% | -3.56 | 1.425 | 1.662 | 1.9 | 2.137 | 2.375 | 2.612 | 2.85 | 3.087 | 3.324 |
19W38 | 2.5 | +0.29 | +13.1% | +4.74 | 1.432 | 1.671 | 1.91 | 2.148 | 2.387 | 2.626 | 2.864 | 3.103 | 3.342 |
19W37 | 2.21 | +0.06 | +2.79% | -7.77 | 1.438 | 1.677 | 1.917 | 2.157 | 2.396 | 2.636 | 2.875 | 3.115 | 3.355 |
19W36 | 2.15 | -0.01 | -0.46% | -10.7 | 1.444 | 1.685 | 1.926 | 2.166 | 2.407 | 2.648 | 2.888 | 3.129 | 3.37 |
19W35 | 2.16 | +0.01 | +0.47% | -11 | 1.456 | 1.698 | 1.941 | 2.184 | 2.426 | 2.669 | 2.911 | 3.154 | 3.397 |
19W34 | 2.15 | -0.25 | -10.4% | -12.5 | 1.474 | 1.719 | 1.965 | 2.211 | 2.456 | 2.702 | 2.947 | 3.193 | 3.439 |
19W33 | 2.4 | -0.03 | -1.23% | -3.94 | 1.499 | 1.749 | 1.999 | 2.249 | 2.498 | 2.748 | 2.998 | 3.248 | 3.498 |
19W32 | 2.43 | -0.12 | -4.71% | -3.72 | 1.514 | 1.767 | 2.019 | 2.271 | 2.524 | 2.776 | 3.029 | 3.281 | 3.533 |
19W31 | 2.55 | -0.03 | -1.16% | -0.66 | 1.54 | 1.797 | 2.054 | 2.31 | 2.567 | 2.824 | 3.08 | 3.337 | 3.594 |
19W30 | 2.58 | +0.07 | +2.79% | -0.77 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 2.86 | 3.12 | 3.38 | 3.64 |
19W29 | 2.51 | -0.04 | -1.57% | -4.37 | 1.575 | 1.837 | 2.1 | 2.362 | 2.625 | 2.887 | 3.15 | 3.412 | 3.674 |
19W28 | 2.55 | +0.16 | +6.69% | -4.19 | 1.597 | 1.863 | 2.129 | 2.395 | 2.662 | 2.928 | 3.194 | 3.46 | 3.726 |
19W27 | 2.39 | -0.06 | -2.45% | -10.9 | 1.609 | 1.877 | 2.145 | 2.413 | 2.682 | 2.95 | 3.218 | 3.486 | 3.754 |
19W26 | 2.45 | -0.17 | -6.49% | -9.82 | 1.63 | 1.902 | 2.174 | 2.445 | 2.717 | 2.989 | 3.26 | 3.532 | 3.804 |
19W25 | 2.62 | +0.27 | +11.5% | -4.78 | 1.651 | 1.926 | 2.201 | 2.476 | 2.752 | 3.027 | 3.302 | 3.577 | 3.852 |
19W24 | 2.35 | -0.05 | -2.08% | -15.5 | 1.668 | 1.946 | 2.224 | 2.502 | 2.78 | 3.058 | 3.336 | 3.614 | 3.892 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 2.4 | -0.15 | -5.88% | -15.2 | 1.698 | 1.98 | 2.263 | 2.546 | 2.829 | 3.112 | 3.395 | 3.678 | 3.961 |
19W22 | 2.55 | -0.15 | -5.56% | -11.3 | 1.725 | 2.013 | 2.3 | 2.588 | 2.875 | 3.163 | 3.45 | 3.738 | 4.026 |
19W21 | 2.7 | -0.03 | -1.1% | -7.46 | 1.751 | 2.042 | 2.334 | 2.626 | 2.918 | 3.209 | 3.501 | 3.793 | 4.085 |
19W20 | 2.73 | -0.26 | -8.7% | -7.96 | 1.78 | 2.076 | 2.373 | 2.67 | 2.966 | 3.263 | 3.559 | 3.856 | 4.153 |
19W19 | 2.99 | +0.01 | +0.34% | +0.57 | 1.784 | 2.081 | 2.378 | 2.676 | 2.973 | 3.27 | 3.568 | 3.865 | 4.162 |
19W18 | 2.98 | +0.08 | +2.76% | +0.36 | 1.782 | 2.078 | 2.375 | 2.672 | 2.969 | 3.266 | 3.563 | 3.86 | 4.157 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |