≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6287 元隆全額交割資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13 13.75 -0.7 -5.11% 0% 13 13 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1114.15萬 8 1.4張/筆 13.04元 5.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.08萬 1 0.1張/筆 13.59元 0 (0%)

連漲連跌: 首日下跌  ( -0.7元 / -5.11%)        
財報評分: 最新15分 / 平均26分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6287 元隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2913-0.7-5.11%-5.11%20495.52+375.01+1.86%+1.86%-6.97%-6.97%
'24/04/2613.7500%-5.09%20120.51+263.09+1.32%+3.21%-1.32%-8.3%
'24/04/2513.75+0.65+4.96%-0.38%19857.42-274.32-1.36%+1.81%+6.32%-2.19%
'24/04/2413.100%-0.38%20131.74+532.46+2.72%+4.57%-2.72%-4.95%
'24/04/2313.1-0.4-2.96%-3.33%19599.28+188.06+0.97%+5.59%-3.93%-8.92%
'24/04/2213.5-0.35-2.53%-5.78%19411.22-115.9-0.59%+4.96%-1.94%-10.7%
'24/04/1913.8500%-5.78%19527.12-774.08-3.81%+0.96%+3.81%-6.73%
'24/04/1813.85+0.1+0.73%-5.09%20301.2+87.87+0.43%+1.4%+0.3%-6.49%
'24/04/1713.75-0.7-4.84%-9.69%20213.33+311.37+1.56%+2.98%-6.4%-12.7%
'24/04/1614.4500%-9.69%19901.96-547.81-2.68%+0.22%+2.68%-9.91%
'24/04/1514.4500%-9.69%20449.77-286.8-1.38%-1.16%+1.38%-8.53%
'24/04/1214.4500%-9.69%20736.57-16.65-0.08%-1.24%+0.08%-8.45%
'24/04/1114.500%-9.66%20753.22-10.31-0.05%-1.29%+0.05%-8.36%
'24/04/1014.500%-9.66%20763.53-32.67-0.16%-1.45%+0.16%-8.21%
'24/04/0914.5+0.5+3.57%-6.43%20796.2+378.5+1.85%+0.38%+1.72%-6.81%
'24/04/0814.200%-6.34%20417.7+80.1+0.39%+0.78%-0.39%-7.11%
'24/04/0314.2-0.15-1.05%-7.32%20337.6-128.97-0.63%+0.14%-0.42%-7.46%
'24/04/0214.35+0.35+2.5%-5%20466.57+244.24+1.21%+1.35%+1.29%-6.35%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0114+0.05+0.36%-4.66%20222.33-72.12-0.36%+0.99%+0.72%-5.65%
'24/03/2913.95+0.5+3.72%-1.12%20294.45+147.9+0.73%+1.73%+2.99%-2.85%
'24/03/2813.45-0.05-0.37%-1.48%20146.55-53.57-0.27%+1.46%-0.1%-2.94%
'24/03/2713.5-1.15-7.85%-9.22%20200.12+73.63+0.37%+1.83%-8.22%-11%
'24/03/2614.65-0.35-2.33%-11.3%20126.49-65.76-0.33%+1.5%-2%-12.8%
'24/03/2515+0.2+1.35%-10.1%20192.25-36.18-0.18%+1.32%+1.53%-11.5%
'24/03/2214.800%-10.1%20228.43+29.34+0.15%+1.47%-0.15%-11.6%
'24/03/2114.8+0.3+2.07%-8.28%20199.09+414.64+2.1%+3.59%-0.03%-11.9%
'24/03/2014.500%-8.28%19784.45-72.75-0.37%+3.21%+0.37%-11.5%
'24/03/1914.5-0.75-4.92%-12.8%19857.2-22.65-0.11%+3.1%-4.81%-15.9%
'24/03/1815.2500%-12.8%19879.85+197.35+1%+4.13%-1%-16.9%
'24/03/1515.4500%-12.6%19682.5-255.42-1.28%+2.8%+1.28%-15.4%
'24/03/1415.45-0.85-5.21%-17.2%19937.92+9.41+0.05%+2.85%-5.26%-20%
'24/03/1316.3+0.35+2.19%-15.4%19928.51+13.96+0.07%+2.92%+2.12%-18.3%
'24/03/1215.95+0.05+0.31%-15.1%19914.55+188.47+0.96%+3.9%-0.65%-19%
'24/03/1116.1500%-14.9%19726.08-59.24-0.3%+3.59%+0.3%-18.5%
'24/03/0816.1500%-14.9%19785.32+91.8+0.47%+4.07%-0.47%-18.9%
'24/03/0716.1500%-14.9%19693.52+194.07+1%+5.11%-1%-20%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0616.15+0.1+0.62%-14.3%19499.45+112.53+0.58%+5.72%+0.04%-20%
'24/03/0516.05+0.05+0.31%-14.1%19386.92+81.61+0.42%+6.17%-0.11%-20.2%
'24/03/0416-0.1-0.62%-14.6%19305.31+369.38+1.95%+8.24%-2.57%-22.8%
'24/03/0116.1-1.25-7.2%-20.7%18935.93-30.84-0.16%+8.06%-7.04%-28.8%
'24/02/2917.35+0.8+4.83%-16.9%18966.77+112.36+0.6%+8.7%+4.23%-25.6%
'24/02/2716.5500%-16.9%18854.41-93.64-0.49%+8.17%+0.49%-25.1%
'24/02/2616.5500%-16.9%18948.05+58.86+0.31%+8.5%-0.31%-25.4%
'24/02/2316.55+0.55+3.44%-14.1%18889.19+36.41+0.19%+8.71%+3.25%-22.8%
'24/02/221600%-14.1%18852.78+176.47+0.94%+9.74%-0.94%-23.8%
'24/02/2116+0.05+0.31%-13.8%18676.31-76.85-0.41%+9.29%+0.72%-23.1%
'24/02/2015.9500%-13.8%18753.16+117.36+0.63%+9.98%-0.63%-23.8%
'24/02/1915.95+0.2+1.27%-12.7%18635.8+28.55+0.15%+10.1%+1.12%-22.8%
'24/02/1615.75+0.7+4.65%-8.64%18607.25-37.32-0.2%+9.93%+4.85%-18.6%
'24/02/1515.05+0.1+0.67%-8.03%18644.57+548.5+3.03%+13.3%-2.36%-21.3%
'24/02/0514.95-0.8-5.08%-12.7%18096.07+36.14+0.2%+13.5%-5.28%-26.2%
'24/02/0215.7500%-12.7%18059.93+91.82+0.51%+14.1%-0.51%-26.8%
'24/02/0115.75+0.3+1.94%-11%17968.11+78.55+0.44%+14.6%+1.5%-25.6%
'24/01/3115.4500%-11%17889.56-145.07-0.8%+13.6%+0.8%-24.6%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015.4500%-11%18034.63-85-0.47%+13.1%+0.47%-24.1%
'24/01/2915.45-0.05-0.32%-11.3%18119.63+124.6+0.69%+13.9%-1.01%-25.2%
'24/01/2615.500%-11.3%17995.03-7.59-0.04%+13.8%+0.04%-25.1%
'24/01/2515.500%-11.3%18002.62+126.79+0.71%+14.7%-0.71%-25.9%
'24/01/2415.5-1-6.06%-16.7%17875.83+1.24+0.01%+14.7%-6.07%-31.3%
'24/01/2316.5+1+6.45%-11.3%17874.59+59.49+0.33%+15%+6.12%-26.3%
'24/01/2215.500%-11.3%17815.1+133.58+0.76%+15.9%-0.76%-27.2%
'24/01/1915.5-0.35-2.21%-13.2%17681.52+453.73+2.63%+19%-4.84%-32.2%
'24/01/1815.85+0.65+4.28%-9.54%17227.79+66+0.38%+19.4%+3.9%-29%
'24/01/1715.2-0.55-3.49%-12.7%17161.79-185.08-1.07%+18.2%-2.42%-30.8%
'24/01/1615.75-0.5-3.08%-15.4%17346.87-199.95-1.14%+16.8%-1.94%-32.2%
'24/01/1516.300%-15.3%17546.82+33.99+0.19%+17%-0.19%-32.4%
'24/01/1216.500%-15.2%17512.83-32.49-0.19%+16.8%+0.19%-32%
'24/01/1116.5-0.2-1.2%-16.2%17545.32+79.69+0.46%+17.3%-1.66%-33.5%
'24/01/1016.8500%-16%17465.63-69.86-0.4%+16.9%+0.4%-32.9%
'24/01/0917.100%-15.8%17535.49-37.17-0.21%+16.6%+0.21%-32.4%
'24/01/0817.1+0.3+1.79%-14.3%17572.66+53.52+0.31%+17%+1.48%-31.3%
'24/01/0516.8+0.95+5.99%-9.15%17519.14-30.51-0.17%+16.8%+6.16%-25.9%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0415.85-0.05-0.31%-9.43%17549.65-9.66-0.06%+16.7%-0.25%-26.2%
'24/01/0315.9-0.85-5.07%-14%17559.31-294.45-1.65%+14.8%-3.42%-28.8%
'24/01/0216.75+1+6.35%-8.57%17853.76-77.05-0.43%+14.3%+6.78%-22.9%
'23/12/2915.7500%-8.57%17930.81+20.44+0.11%+14.4%-0.11%-23%
'23/12/2815.7500%-8.57%17910.37+18.87+0.11%+14.6%-0.11%-23.1%
'23/12/2715.75+0.25+1.61%-7.1%17891.5+139.77+0.79%+15.5%+0.82%-22.6%
'23/12/2615.5+0.3+1.97%-5.26%17751.73+146.89+0.83%+16.4%+1.14%-21.7%
'23/12/2515.200%-5.26%17604.84+8.21+0.05%+16.5%-0.05%-21.7%
'23/12/2215.200%-5.26%17596.63+52.89+0.3%+16.8%-0.3%-22.1%
'23/12/2115.2-0.6-3.8%-8.86%17543.74-91.46-0.52%+16.2%-3.28%-25.1%
'23/12/2015.800%-8.86%17635.2+58.65+0.33%+16.6%-0.33%-25.5%
'23/12/1915.8+0.1+0.64%-8.28%17576.55-75.48-0.43%+16.1%+1.07%-24.4%
'23/12/1815.7-0.75-4.56%-12.5%17652.03-21.84-0.12%+16%-4.44%-28.4%
'23/12/1516.4500%-12.5%17673.87+20.76+0.12%+16.1%-0.12%-28.6%
'23/12/1416.45+0.4+2.49%-10.3%17653.11+184.18+1.05%+17.3%+1.44%-27.6%
'23/12/1316.0500%-10.3%17468.93+18.3+0.1%+17.4%-0.1%-27.7%
'23/12/1216.05-0.25-1.53%-11.7%17450.63+32.29+0.19%+17.7%-1.72%-29.3%
'23/12/1116.3-0.55-3.26%-14.5%17418.34+34.35+0.2%+17.9%-3.46%-32.4%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.8500%-14.5%17383.99+105.25+0.61%+18.6%-0.61%-33.2%
'23/12/0716.85-1.6-8.67%-22%17278.74-81.98-0.47%+18.1%-8.2%-40%
'23/12/0618.45+0.75+4.24%-18.6%17360.72+32.71+0.19%+18.3%+4.05%-36.9%
'23/12/0517.7+0.05+0.28%-18.4%17328.01-93.47-0.54%+17.6%+0.82%-36.1%
'23/12/0417.65-0.15-0.84%-19.1%17421.48-16.87-0.1%+17.5%-0.74%-36.6%
'23/12/0117.8+1.6+9.88%-11.1%17438.35+4.5+0.03%+17.6%+9.85%-28.7%
'23/11/3016.2+1.45+9.83%-2.37%17433.85+63.29+0.36%+18%+9.47%-20.4%
'23/11/2914.75+1.3+9.67%+7.06%17370.56+29.31+0.17%+18.2%+9.5%-11.1%
'23/11/2813.4500%+7.06%17341.25+203.83+1.19%+19.6%-1.19%-12.5%
'23/11/2713.4500%+7.06%17137.42-150-0.87%+18.6%+0.87%-11.5%
'23/11/2413.4500%+7.06%17287.42-7.13-0.04%+18.5%+0.04%-11.4%
'23/11/2313.45+0.75+5.91%+13.4%17294.55-15.71-0.09%+18.4%+6%-5.02%
'23/11/2212.7-0.1-0.78%+12.5%17310.26-106.44-0.61%+17.7%-0.17%-5.18%
'23/11/2112.800%+12.5%17416.7+206.23+1.2%+19.1%-1.2%-6.59%
'23/11/2012.8-0.75-5.54%+6.27%17210.47+1.52+0.01%+19.1%-5.55%-12.8%
'23/11/1713.55+1.2+9.72%+16.6%17208.95+37.77+0.22%+19.4%+9.5%-2.76%
'23/11/1612.3500%+16.6%17171.18+42.4+0.25%+19.7%-0.25%-3.06%
'23/11/1512.35-0.25-1.98%+14.3%17128.78+213.07+1.26%+21.2%-3.24%-6.88%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1412.600%+14.3%16915.71+76.42+0.45%+21.7%-0.45%-7.43%
'23/11/1312.6-0.25-1.95%+12.1%16839.29+156.62+0.94%+22.9%-2.89%-10.8%
'23/11/1012.8500%+12.1%16682.67-62.98-0.38%+22.4%+0.38%-10.3%
'23/11/0912.8500%+12.1%16745.65+4.82+0.03%+22.4%-0.03%-10.4%
'23/11/0812.85+0.45+3.63%+16.1%16740.83+55.88+0.33%+22.8%+3.3%-6.71%
'23/11/0712.4-0.05-0.4%+15.7%16684.95+35.59+0.21%+23.1%-0.61%-7.44%
'23/11/0612.45-0.7-5.32%+9.51%16649.36+141.71+0.86%+24.2%-6.18%-14.7%
'23/11/0313.15-0.6-4.36%+4.73%16507.65+110.7+0.68%+25%-5.04%-20.3%
'23/11/0213.75+0.6+4.56%+9.51%16396.95+358.39+2.23%+27.8%+2.33%-18.3%
'23/11/0113.15-0.5-3.66%+5.49%16038.56+37.29+0.23%+28.1%-3.89%-22.6%
'23/10/3113.65-0.85-5.86%-0.69%16001.27-148.41-0.92%+26.9%-4.94%-27.6%
'23/10/3014.5+0.3+2.11%+1.41%16149.68+15.07+0.09%+27%+2.02%-25.6%
'23/10/2714.2-0.1-0.7%+0.7%16134.61+60.87+0.38%+27.5%-1.08%-26.8%
'23/10/2614.3-1.15-7.44%-6.8%16073.74-285.15-1.74%+25.3%-5.7%-32.1%
'23/10/2515.45+0.4+2.66%-4.32%16358.89+49.13+0.3%+25.7%+2.36%-30%
'23/10/2415.05+0.3+2.03%-2.37%16309.76+58.4+0.36%+26.1%+1.67%-28.5%
'23/10/2314.75-0.25-1.67%-4%16251.36-189.36-1.15%+24.7%-0.52%-28.7%
'23/10/201500%-4%16440.72-12.01-0.07%+24.6%+0.07%-28.6%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915-0.55-3.54%-7.4%16452.73+11.82+0.07%+24.7%-3.61%-32.1%
'23/10/1815.55-0.25-1.58%-8.86%16440.91-201.64-1.21%+23.2%-0.37%-32%
'23/10/1715.8-0.5-3.07%-11.7%16642.55-9.69-0.06%+23.1%-3.01%-34.7%
'23/10/1616.3+0.2+1.24%-10.6%16652.24-130.33-0.78%+22.1%+2.02%-32.7%
'23/10/1316.1+0.25+1.58%-9.15%16782.57-43.34-0.26%+21.8%+1.84%-31%
'23/10/1215.8500%-9.15%16825.91+153.88+0.92%+22.9%-0.92%-32.1%
'23/10/1115.85-0.05-0.31%-9.43%16672.03+151.46+0.92%+24.1%-1.23%-33.5%
'23/10/0615.9-1-5.92%-14.8%16520.57+67.05+0.41%+24.6%-6.33%-39.4%
'23/10/0516.9+1.5+9.74%-6.49%16453.52+180.14+1.11%+25.9%+8.63%-32.4%
'23/10/0415.4-0.4-2.53%-8.86%16273.38-180.96-1.1%+24.6%-1.43%-33.4%
'23/10/0315.8-1.05-6.23%-14.5%16454.34-102.97-0.62%+23.8%-5.61%-38.3%
'23/10/0216.85+0.6+3.69%-11.4%16557.31+203.57+1.24%+25.3%+2.45%-36.7%
'23/09/2816.25-0.35-2.11%-13.3%16353.74+43.38+0.27%+25.7%-2.38%-38.9%
'23/09/2716.600%-13.3%16310.36+34.29+0.21%+25.9%-0.21%-39.2%
'23/09/2616.6-0.3-1.78%-14.8%16276.07-176.16-1.07%+24.6%-0.71%-39.4%
'23/09/2516.8500%-14.8%16452.23+107.75+0.66%+25.4%-0.66%-40.2%
'23/09/2216.85-0.45-2.6%-17.1%16344.48+27.81+0.17%+25.6%-2.77%-42.7%
'23/09/2117.300%-17.1%16316.67-218.08-1.32%+24%+1.32%-41%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2017.3-0.6-3.35%-19.8%16534.75-101.57-0.61%+23.2%-2.74%-43%
'23/09/1917.900%-19.8%16636.32-61.92-0.37%+22.7%+0.37%-42.6%
'23/09/1817.9+0.45+2.58%-17.8%16698.24-222.68-1.32%+21.1%+3.9%-38.9%
'23/09/1517.45-0.5-2.79%-20.1%16920.92+113.36+0.67%+21.9%-3.46%-42%
'23/09/1417.9500%-20.1%16807.56+226.05+1.36%+23.6%-1.36%-43.7%
'23/09/1317.9500%-20.1%16581.51+8.8+0.05%+23.7%-0.05%-43.7%
'23/09/1217.95-0.25-1.37%-21.2%16572.71+139.76+0.85%+24.7%-2.22%-45.9%
'23/09/1118.2-1.3-6.67%-26.4%16432.95-143.07-0.86%+23.6%-5.81%-50.1%
'23/09/0819.500%-26.4%16576.02-43.12-0.26%+23.3%+0.26%-49.7%
'23/09/0719.5-0.45-2.26%-28.1%16619.14-119.02-0.71%+22.4%-1.55%-50.5%
'23/09/0619.95+0.05+0.25%-27.9%16738.16-53.45-0.32%+22.1%+0.57%-49.9%
'23/09/0519.9+0.4+2.05%-26.4%16791.61+1.92+0.01%+22.1%+2.04%-48.5%
'23/09/0419.5+0.55+2.9%-24.3%16789.69+144.75+0.87%+23.1%+2.03%-47.4%
'23/09/0118.9500%-24.3%16644.94+10.43+0.06%+23.2%-0.06%-47.5%
'23/08/3118.95+0.3+1.61%-23.1%16634.51-85.31-0.51%+22.6%+2.12%-45.6%
'23/08/3018.6500%-23.1%16719.82+96.17+0.58%+23.3%-0.58%-46.3%
'23/08/2918.65+0.5+2.75%-20.9%16623.65+114.39+0.69%+24.1%+2.06%-45.1%
'23/08/2818.15+0.75+4.31%-17.5%16509.26+27.68+0.17%+24.4%+4.14%-41.9%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2517.4-0.2-1.14%-18.5%16481.58-289.29-1.72%+22.2%+0.58%-40.7%
'23/08/2417.6-0.9-4.86%-22.4%16770.87+193.97+1.17%+23.6%-6.03%-46.1%
'23/08/2318.5+0.05+0.27%-22.2%16576.9+139.29+0.85%+24.7%-0.58%-46.9%
'23/08/2218.45+0.3+1.65%-20.9%16437.61+56.12+0.34%+25.1%+1.31%-46.1%
'23/08/2118.15-0.1-0.55%-21.4%16381.49+0.180%+25.1%-0.55%-46.5%
'23/08/1818.25-0.75-3.95%-24.5%16381.31-135.35-0.82%+24.1%-3.13%-48.6%
'23/08/1719-1-5%-28.3%16516.66+69.88+0.42%+24.6%-5.42%-52.9%
'23/08/162000%-28.3%16446.78-8.02-0.05%+24.6%+0.05%-52.8%
'23/08/1520+0.05+0.25%-28.1%16454.8+61.14+0.37%+25%-0.12%-53.1%
'23/08/1419.95-0.1-0.5%-28.4%16393.66-207.59-1.25%+23.5%+0.75%-51.9%
'23/08/1120.05-0.4-1.96%-29.8%16601.25-33.45-0.2%+23.2%-1.76%-53%
'23/08/1020.45-0.2-0.97%-30.5%16634.7-236.24-1.4%+21.5%+0.43%-52%
'23/08/0920.65+0.1+0.49%-30.2%16870.94-6.13-0.04%+21.4%+0.53%-51.6%
'23/08/0820.5500%-30.2%16877.07-118.93-0.7%+20.6%+0.7%-50.8%
'23/08/0720.55-0.25-1.2%-31%16996+152.32+0.9%+21.7%-2.1%-52.7%
'23/08/0420.8-0.2-0.95%-31.7%16843.68-50.05-0.3%+21.3%-0.65%-53%
'23/08/0221-0.1-0.47%-32%16893.73-319.14-1.85%+19.1%+1.38%-51.1%
'23/08/0121.100%-32%17212.87+67.44+0.39%+19.5%-0.39%-51.5%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3121.1+0.5+2.43%-30.3%17145.43-147.5-0.85%+18.5%+3.28%-48.9%
'23/07/2820.6-0.8-3.74%-32.9%17292.93+51.11+0.3%+18.9%-4.04%-51.8%
'23/07/2721.4-0.05-0.23%-33.1%17241.82+79.27+0.46%+19.4%-0.69%-52.5%
'23/07/2621.45+1.95+10%-26.4%17162.55-36.34-0.21%+19.2%+10.2%-45.6%
'23/07/2519.5-0.5-2.5%-28.3%17198.89+165.28+0.97%+20.3%-3.47%-48.6%
'23/07/2420-0.7-3.38%-30.7%17033.61+2.91+0.02%+20.3%-3.4%-51%
'23/07/2120.7-0.3-1.43%-31.7%17030.7-134.19-0.78%+19.4%-0.65%-51.1%
'23/07/202100%-31.7%17164.89+48.45+0.28%+19.7%-0.28%-51.4%
'23/07/192100%-31.7%17116.44-111.47-0.65%+19%+0.65%-50.6%
'23/07/1821-0.5-2.33%-33.3%17227.91-106.38-0.61%+18.2%-1.72%-51.5%
'23/07/1721.500%-33.3%17334.29+50.58+0.29%+18.6%-0.29%-51.8%
'23/07/1421.5-0.1-0.46%-33.6%17283.71+222.31+1.3%+20.1%-1.76%-53.7%
'23/07/1321.6-0.6-2.7%-35.4%17061.4+99.37+0.59%+20.8%-3.29%-56.2%
'23/07/1222.2+0.2+0.91%-34.8%16962.03+63.12+0.37%+21.3%+0.54%-56.1%
'23/07/1122-0.25-1.12%-35.5%16898.91+246.11+1.48%+23.1%-2.6%-58.6%
'23/07/1022.25+0.2+0.91%-34.9%16652.8-11.41-0.07%+23%+0.98%-57.9%
'23/07/0722.05-0.55-2.43%-36.5%16664.21-97.96-0.58%+22.3%-1.85%-58.8%
'23/07/0622.6+0.3+1.35%-35.7%16762.17-294.26-1.73%+20.2%+3.08%-55.8%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0522.3-0.7-3.04%-37.6%17056.43-84.34-0.49%+19.6%-2.55%-57.2%
'23/07/0423+0.2+0.88%-37.1%17140.77+56.57+0.33%+20%+0.55%-57%
'23/07/0322.8+0.75+3.4%-34.9%17084.2+168.66+1%+21.2%+2.4%-56.1%
'23/06/3022.05-0.45-2%-36.2%16915.54-26.76-0.16%+21%-1.84%-57.2%
'23/06/2922.5+0.4+1.81%-35.1%16942.3+6.67+0.04%+21%+1.77%-56.1%
'23/06/2822.1+0.15+0.68%-34.6%16935.63+47.73+0.28%+21.4%+0.4%-56%
'23/06/2721.95+0.05+0.23%-34.5%16887.9-171.34-1%+20.1%+1.23%-54.6%
'23/06/2621.9+0.5+2.34%-32.9%17059.24-143.16-0.83%+19.1%+3.17%-52.1%
'23/06/2121.4+0.1+0.47%-32.6%17202.4+17.49+0.1%+19.3%+0.37%-51.9%
'23/06/2021.3+0.3+1.43%-31.7%17184.91-89.65-0.52%+18.6%+1.95%-50.3%
'23/06/1921-0.5-2.33%-33.3%17274.56-14.35-0.08%+18.5%-2.25%-51.8%
'23/06/1621.500%-33.3%17288.91-46.07-0.27%+18.2%+0.27%-51.5%
'23/06/1521.5-0.4-1.83%-34.5%17334.98+96.84+0.56%+18.9%-2.39%-53.4%
'23/06/1421.9-0.1-0.45%-34.8%17238.14+21.54+0.13%+19%-0.58%-53.8%
'23/06/1322+0.3+1.38%-33.9%17216.6+261.23+1.54%+20.9%-0.16%-54.8%
'23/06/1221.7+0.6+2.84%-32%16955.37+68.97+0.41%+21.4%+2.43%-53.4%
'23/06/0921.1-0.05-0.24%-32.2%16886.4+152.71+0.91%+22.5%-1.15%-54.6%
'23/06/0821.15+0.05+0.24%-32%16733.69-188.79-1.12%+21.1%+1.36%-53.1%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0721.1+0.05+0.24%-31.8%16922.48+160.82+0.96%+22.3%-0.72%-54.1%
'23/06/0621.05+0.05+0.24%-31.7%16761.66+47.23+0.28%+22.6%-0.04%-54.3%
'23/06/052100%-31.7%16714.43+7.52+0.05%+22.7%-0.05%-54.3%
'23/06/022100%-31.7%16706.91+194.26+1.18%+24.1%-1.18%-55.8%
'23/06/0121-0.2-0.94%-32.3%16512.65-66.31-0.4%+23.6%-0.54%-55.9%
'23/05/3121.2+0.2+0.95%-31.7%16578.96-43.78-0.26%+23.3%+1.21%-55%
'23/05/3021-0.7-3.23%-33.9%16622.74-13.56-0.08%+23.2%-3.15%-57.1%
'23/05/2921.700%-33.9%16636.3+131.25+0.8%+24.2%-0.8%-58%
'23/05/2621.700%-33.9%16505.05+213.05+1.31%+25.8%-1.31%-59.7%
'23/05/2521.7+0.5+2.36%-32.3%16292+132.68+0.82%+26.8%+1.54%-59.1%
'23/05/2421.2-1.45-6.4%-36.6%16159.32-28.71-0.18%+26.6%-6.22%-63.3%
'23/05/2322.6500%-36.6%16188.03+7.14+0.04%+26.7%-0.04%-63.3%
'23/05/2222.6500%-36.6%16180.89+5.97+0.04%+26.7%-0.04%-63.4%
'23/05/1922.65+0.2+0.89%-36.1%16174.92+73.04+0.45%+27.3%+0.44%-63.4%
'23/05/1822.45-0.55-2.39%-37.6%16101.88+176.59+1.11%+28.7%-3.5%-66.3%
'23/05/1723-0.4-1.71%-38.7%15925.29+251.39+1.6%+30.8%-3.31%-69.4%
'23/05/1623.400%-38.7%15673.9+198.85+1.28%+32.4%-1.28%-71.1%
'23/05/1523.4+1.1+4.93%-35.7%15475.05-27.31-0.18%+32.2%+5.11%-67.9%
交易
日期		(6287) 元隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1222.3+0.25+1.13%-34.9%15502.36-12.28-0.08%+32.1%+1.21%-67%
'23/05/1122.05-0.9-3.92%-37.5%15514.64-127.12-0.81%+31%-3.11%-68.5%
'23/05/1022.95-0.25-1.08%-38.1%15641.76-85.94-0.55%+30.3%-0.53%-68.5%
'23/05/0923.200%-38.1%15727.7+28.13+0.18%+30.5%-0.18%-68.7%
'23/05/0823.2+0.2+0.87%-37.6%15699.57+73.5+0.47%+31.2%+0.4%-68.8%
'23/05/052300%-37.6%15626.07+17.04+0.11%+31.3%-0.11%-68.9%
'23/05/0423+0.55+2.45%-36.1%15609.03+55.62+0.36%+31.8%+2.09%-67.9%
'23/05/0322.45+0.4+1.81%-34.9%15553.41-83.07-0.53%+31.1%+2.34%-66%
'23/05/0222.05-0.95-4.13%-37.6%15636.48+57.3+0.37%+31.6%-4.5%-69.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。