(6285) 啟碁均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	147	-7.5	-4.85%	-1.87	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.7	209.7
24W15	154.5	-3	-1.9%	+3.34	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
24W14	157.5	+2.5	+1.61%	+5.68	89.42	104.3	119.2	134.1	149	163.9	178.8	193.7	208.7
24W13	155	+1	+0.65%	+4.27	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.2	208.1
24W12	154	-0.5	-0.32%	+3.54	89.24	104.1	119	133.9	148.7	163.6	178.5	193.3	208.2
24W11	154.5	+11	+7.67%	+3.93	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.2	208.1
24W10	143.5	-9	-5.9%	-4.01	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
24W09	152.5	-3.5	-2.24%	+2.16	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
24W08	156	+13	+9.09%	+5.38	88.82	103.6	118.4	133.2	148	162.8	177.6	192.4	207.3
24W07	143	+1.5	+1.06%	-2.41	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
24W06	141.5	-2.5	-1.74%	-3.11	87.62	102.2	116.8	131.4	146	160.6	175.2	189.8	204.5
24W05	144	-0.5	-0.35%	-1.16	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
24W04	144.5	+1.5	+1.05%	-0.56	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
24W03	143	-5.5	-3.7%	-0.77	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.8
24W02	148.5	-4	-2.62%	+3.99	85.68	99.97	114.2	128.5	142.8	157.1	171.4	185.6	199.9
24W01	152.5	-3.5	-2.24%	+7.54	85.08	99.27	113.4	127.6	141.8	156	170.2	184.3	198.5
23W52	156	+3	+1.96%	+11.4	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
23W51	153	-12.5	-7.55%	+10.3	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	165.5	+25	+17.8%	+20.3	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
23W49	140.5	+4	+2.93%	+3.16	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
23W48	136.5	0	0%	+0.08	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
23W47	136.5	0	0%	+0.48	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
23W46	136.5	-0.5	-0.36%	+0.97	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.7	189.3
23W45	137	-2	-1.44%	+2.44	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
23W44	139	+10	+7.75%	+5.03	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
23W43	129	+3	+2.38%	-1.32	78.44	91.51	104.6	117.7	130.7	143.8	156.9	169.9	183
23W42	126	-9.5	-7.01%	-2.5	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
23W41	135.5	+5.5	+4.23%	+5.92	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
23W40	130	-8	-5.8%	+2.77	75.9	88.55	101.2	113.8	126.5	139.1	151.8	164.4	177.1
23W39	138	-1	-0.72%	+10.6	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.1	174.6
23W38	139	-8	-5.44%	+14.5	72.87	85.01	97.16	109.3	121.4	133.6	145.7	157.9	170
23W37	147	+4	+2.8%	+24.6	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
23W36	143	+13.5	+10.4%	+25.5	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W35	129.5	+1.5	+1.17%	+17.9	65.92	76.91	87.9	98.88	109.9	120.9	131.8	142.8	153.8
23W34	128	+10.5	+8.94%	+19.9	64.03	74.7	85.37	96.04	106.7	117.4	128.1	138.7	149.4
23W33	117.5	-1.5	-1.26%	+13.5	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	119	+1	+0.85%	+17.9	60.55	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
23W31	118	+8.5	+7.76%	+20.1	58.94	68.76	78.58	88.41	98.23	108.1	117.9	127.7	137.5
23W30	109.5	+0.5	+0.46%	+13.5	57.89	67.54	77.19	86.84	96.48	106.1	115.8	125.4	135.1
23W29	109	-8	-6.84%	+14.5	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
23W28	117	+10	+9.35%	+24.6	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
23W27	107	+11.7	+12.3%	+15.6	55.52	64.77	74.02	83.28	92.53	101.8	111	120.3	129.5
23W26	95.3	+1.1	+1.17%	+3.6	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
23W25	94.2	+0.2	+0.21%	+1.71	55.57	64.83	74.09	83.35	92.62	101.9	111.1	120.4	129.7
23W24	94	+3.7	+4.1%	+1.88	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
23W23	90.3	+1.8	+2.03%	-1.52	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
23W22	88.5	+2.5	+2.91%	-3.17	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
23W21	86	+1.9	+2.26%	-5.63	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
23W20	84.1	0	0%	-7.59	54.6	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
23W19	84.1	-11.2	-11.8%	-7.86	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
23W18	95.3	+2.9	+3.14%	+4.48	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
23W17	92.4	-0.1	-0.11%	+2.16	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
23W16	92.5	-6.7	-6.75%	+3.22	53.77	62.73	71.69	80.65	89.62	98.58	107.5	116.5	125.5
23W15	99.2	-0.7	-0.7%	+11.8	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	99.9	-3.6	-3.48%	+14.4	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.5	122.3
23W13	103.5	+13.9	+15.5%	+20.8	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
23W12	89.6	+3	+3.46%	+6.74	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
23W11	86.6	+0.1	+0.12%	+3.62	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
23W10	86.5	+1.5	+1.76%	+3.49	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
23W09	85	+0.6	+0.71%	+1.16	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
23W08	84.4	-3.2	-3.65%	+0.54	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
23W07	87.6	+4.3	+5.16%	+4.57	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
23W06	83.3	-2	-2.34%	-0.1	50.03	58.37	66.71	75.05	83.38	91.72	100.1	108.4	116.7
23W05	85.3	+3.7	+4.53%	+2.26	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
23W03	81.6	+0.4	+0.49%	-1.83	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
23W02	81.2	+0.2	+0.25%	-2.33	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
23W01	81	+2.6	+3.32%	-3.15	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
22W53	78.4	-2.4	-2.97%	-6.82	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
22W52	80.8	-4	-4.72%	-4.27	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
22W51	84.8	-1.9	-2.19%	+0.25	50.75	59.21	67.67	76.13	84.58	93.04	101.5	110	118.4
22W50	86.7	-5.5	-5.97%	+2.6	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
22W49	92.2	+8.2	+9.76%	+9.46	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	84	+1.9	+2.31%	+0.52	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
22W47	82.1	-0.5	-0.61%	-1.73	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
22W46	82.6	-1.1	-1.31%	-1.14	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
22W45	83.7	+2.2	+2.7%	+0.29	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
22W44	81.5	-0.3	-0.37%	-1.92	49.86	58.16	66.47	74.78	83.09	91.4	99.71	108	116.3
22W43	81.8	-5.8	-6.62%	-0.96	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
22W42	87.6	0	0%	+6.99	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
22W41	87.6	+5.8	+7.09%	+8.8	48.31	56.36	64.41	72.46	80.52	88.57	96.62	104.7	112.7
22W40	81.8	-1.4	-1.68%	+3.41	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
22W39	83.2	-0.5	-0.6%	+7.06	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
22W38	83.7	+0.5	+0.6%	+9.14	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
22W37	83.2	-0.3	-0.36%	+10.3	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
22W36	83.5	-0.3	-0.36%	+12.5	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22W35	83.8	+1.6	+1.95%	+15.2	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
22W34	82.2	+0.9	+1.11%	+15.5	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
22W33	81.3	+2.3	+2.91%	+16.7	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
22W32	79	+4	+5.33%	+15.5	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
22W31	75	+2.5	+3.45%	+11.4	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	72.5	+2.6	+3.72%	+7.44	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
22W29	69.9	+0.7	+1.01%	+3.05	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
22W28	69.2	+5.4	+8.46%	+1.88	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
22W27	63.8	-6.1	-8.73%	-6.38	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
22W26	69.9	+2.3	+3.4%	+1.64	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
22W25	67.6	+0.7	+1.05%	-1.88	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
22W24	66.9	+2.3	+3.56%	-2.99	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
22W23	64.6	+1.5	+2.38%	-6.64	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
22W22	63.1	+0.6	+0.96%	-9.45	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W21	62.5	-2.4	-3.7%	-11	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
22W20	64.9	-0.7	-1.07%	-8.76	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
22W19	65.6	-11.1	-14.5%	-8.66	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
22W18	76.7	-0.4	-0.52%	+6.28	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
22W17	77.1	+6	+8.44%	+7.61	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
22W16	71.1	-1	-1.39%	-0.42	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
22W15	72.1	+0.2	+0.28%	+0.66	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
22W14	71.9	+0.4	+0.56%	-0.26	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
22W13	71.5	+3	+4.38%	-1.21	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	68.5	-1.4	-2%	-5.76	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
22W11	69.9	-1.1	-1.55%	-4.49	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
22W10	71	+0.4	+0.57%	-3.32	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
22W09	70.6	-3.2	-4.34%	-4.27	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
22W08	73.8	-0.1	-0.14%	-0.47	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
22W07	73.9	+3.8	+5.42%	-0.4	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22W05	70.1	+0.2	+0.29%	-6.07	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
22W04	69.9	-4	-5.41%	-7.05	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
22W03	73.9	-0.2	-0.27%	-1.98	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
22W02	74.1	-3.9	-5%	-1.41	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
22W01	78	+2.3	+3.04%	+3.76	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
21W52	75.7	+0.2	+0.26%	+1.46	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
21W51	75.5	+0.5	+0.67%	+1.33	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
21W50	75	+1.8	+2.46%	+0.97	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
21W49	73.2	-1.8	-2.4%	-0.91	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
21W48	75	-0.8	-1.06%	+1.8	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
21W47	75.8	+1.3	+1.74%	+3.3	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
21W46	74.5	-5	-6.29%	+2.39	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	79.5	+2	+2.58%	+9.73	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
21W44	77.5	+5.1	+7.04%	+7.77	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
21W43	72.4	+1.5	+2.12%	+1.03	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
21W42	70.9	-3.4	-4.58%	-1.72	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
21W41	74.3	+3.7	+5.24%	+2.03	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
21W40	70.6	-3.8	-5.11%	-3.1	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
21W39	74.4	+1.9	+2.62%	+1.51	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
21W38	72.5	+2.8	+4.02%	-0.65	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
21W37	69.7	-1	-1.41%	-4.1	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
21W36	70.7	-0.4	-0.56%	-2.52	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
21W35	71.1	+3.3	+4.87%	-1.47	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
21W34	67.8	-2.7	-3.83%	-5.55	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
21W33	70.5	-2	-2.76%	-1.38	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
21W32	72.5	-1.7	-2.29%	+2.1	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
21W31	74.2	-4.4	-5.6%	+4.73	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
21W30	78.6	-1.2	-1.5%	+10.9	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
21W29	79.8	+5	+6.68%	+13.4	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
21W28	74.8	-1.4	-1.84%	+6.88	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	76.2	+5.9	+8.39%	+8.71	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
21W26	70.3	+1.7	+2.48%	+0.48	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
21W25	68.6	+0.8	+1.18%	-2.33	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
21W24	67.8	+1.9	+2.88%	-4.04	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.92
21W23	65.9	-0.3	-0.45%	-7.5	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
21W22	66.2	+2.3	+3.6%	-7.97	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
21W21	63.9	-0.4	-0.62%	-12.1	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
21W20	64.3	-6.1	-8.66%	-13	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
21W19	70.4	-4	-5.38%	-5.81	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
21W18	74.4	+2.4	+3.33%	-1.01	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
21W17	72	-3	-4%	-4.27	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
21W16	75	-1.2	-1.57%	-0.81	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
21W15	76.2	+1.7	+2.28%	+0.44	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
21W14	74.5	+0.6	+0.81%	-1.95	45.59	53.19	60.79	68.39	75.98	83.58	91.18	98.78	106.4
21W13	73.9	-0.1	-0.14%	-2.99	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
21W12	74	-1.5	-1.99%	-3.18	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
21W11	75.5	+0.7	+0.94%	-1.62	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
21W10	74.8	-1.5	-1.97%	-3.06	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	76.3	-2.7	-3.42%	-1.94	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.1	108.9
21W08	79	+3.3	+4.36%	+0.95	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
21W06	75.7	-0.1	-0.13%	-3.53	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
21W05	75.8	+0.7	+0.93%	-3.74	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
21W04	75.1	-2.1	-2.72%	-4.6	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
21W03	77.2	-1.1	-1.4%	-2.17	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
21W02	78.3	+0.6	+0.77%	-1.02	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
21W01	77.7	+0.7	+0.91%	-1.62	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
20W52	77	-0.2	-0.26%	-2.38	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
20W51	77.2	-0.9	-1.15%	-1.9	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
20W50	78.1	-2.8	-3.46%	-1.28	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.8	110.8
20W49	80.9	-2.3	-2.76%	+2.08	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
20W48	83.2	+1.1	+1.34%	+4.8	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
20W47	82.1	+0.3	+0.37%	+3.77	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.8	110.8
20W46	81.8	+2.5	+3.15%	+4.66	46.9	54.71	62.53	70.35	78.16	85.98	93.79	101.6	109.4
20W45	79.3	+3.8	+5.03%	+2.92	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
20W44	75.5	-2.1	-2.71%	-0.66	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
20W43	77.6	-2.1	-2.63%	+3.28	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	79.7	+3.1	+4.05%	+7.65	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
20W41	76.6	+0.2	+0.26%	+5.06	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
20W40	76.4	+1.8	+2.41%	+5.63	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
20W39	74.6	-8.1	-9.79%	+4.18	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
20W38	82.7	+2.8	+3.5%	+16.9	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
20W37	79.9	-2.8	-3.39%	+15.3	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
20W36	82.7	+3.1	+3.89%	+21.6	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
20W35	79.6	+9.9	+14.2%	+19.3	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
20W34	69.7	+2.3	+3.41%	+6.44	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
20W33	67.4	+1.8	+2.74%	+3.8	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
20W32	65.6	+1.3	+2.02%	+1.71	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
20W31	64.3	+1	+1.58%	+0.12	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
20W30	63.3	-1.7	-2.62%	-1.21	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
20W29	65	-4.1	-5.93%	+1.97	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
20W28	69.1	+2.1	+3.13%	+9.03	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
20W27	67	+3.7	+5.85%	+6.9	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
20W26	63.3	-0.3	-0.47%	+2.61	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
20W25	63.6	+0.4	+0.63%	+4.66	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	63.2	-3.4	-5.11%	+5.95	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
20W23	66.6	+3.4	+5.38%	+12.5	35.53	41.45	47.38	53.3	59.22	65.14	71.06	76.98	82.91
20W22	63.2	+0.7	+1.12%	+6.2	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.32
20W21	62.5	+0.7	+1.13%	+4.24	35.97	41.97	47.97	53.96	59.96	65.95	71.95	77.94	83.94
20W20	61.8	-0.2	-0.32%	+1.9	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.91
20W19	62	-0.4	-0.64%	+0.86	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.91	86.06
20W18	62.4	+3.4	+5.76%	+0.36	37.3	43.52	49.74	55.96	62.17	68.39	74.61	80.82	87.04
20W17	59	-1.2	-1.99%	-6.07	37.69	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.94
20W16	60.2	+0.2	+0.33%	-6.06	38.45	44.86	51.26	57.67	64.08	70.49	76.9	83.3	89.71
20W15	60	+5.8	+10.7%	-8.07	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.84	91.37
20W14	54.2	+2.9	+5.65%	-18.3	39.82	46.46	53.09	59.73	66.37	73	79.64	86.27	92.91
20W13	51.3	+2.25	+4.59%	-24.6	40.81	47.61	54.42	61.22	68.02	74.82	81.62	88.42	95.23
20W12	49.05	-8.55	-14.8%	-29.8	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.88
20W11	57.6	-12.8	-18.2%	-20	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
20W10	70.4	+1.4	+2.03%	-3.96	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
20W09	69	-2.5	-3.5%	-6.37	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
20W08	71.5	-1	-1.38%	-3.58	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
20W07	72.5	+1.4	+1.97%	-2.59	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	71.1	+0.4	+0.57%	-4.63	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
20W05	70.7	-4.8	-6.36%	-5.55	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
20W04	75.5	-0.1	-0.13%	+0.43	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
20W03	75.6	+1.3	+1.75%	+0.09	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
20W02	74.3	-1.4	-1.85%	-2.17	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
20W01	75.7	-0.2	-0.26%	-1	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
19W52	75.9	-0.2	-0.26%	-1.35	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
19W51	76.1	+1.5	+2.01%	-1.65	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
19W50	74.6	-0.9	-1.19%	-4.25	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
19W49	75.5	+0.5	+0.67%	-3.77	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
19W48	75	-0.1	-0.13%	-5.03	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
19W47	75.1	+1	+1.35%	-5.25	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
19W46	74.1	-0.9	-1.2%	-6.76	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
19W45	75	+0.1	+0.13%	-5.98	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
19W44	74.9	-5.2	-6.49%	-5.99	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
19W43	80.1	-0.9	-1.11%	+0.45	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
19W42	81	0	0%	+1.69	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
19W41	81	-0.9	-1.1%	+2.2	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	81.9	+0.3	+0.37%	+3.81	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
19W39	81.6	-1.4	-1.69%	+4.18	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
19W38	83	+1.2	+1.47%	+6.85	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
19W37	81.8	-0.3	-0.37%	+6.47	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
19W36	82.1	+3.3	+4.19%	+8.08	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
19W35	78.8	+1	+1.29%	+5.12	44.98	52.47	59.97	67.47	74.96	82.46	89.95	97.45	104.9
19W34	77.8	-0.2	-0.26%	+4.65	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
19W33	78	+4.3	+5.83%	+5.79	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
19W32	73.7	-2.1	-2.77%	+0.96	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
19W31	75.8	-3.2	-4.05%	+3.86	43.79	51.09	58.39	65.69	72.98	80.28	87.58	94.88	102.2
19W30	79	+3.2	+4.22%	+7.64	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
19W29	75.8	-0.5	-0.66%	+3.17	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
19W28	76.3	+1.8	+2.42%	+3.36	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
19W27	74.5	+1.3	+1.78%	+0.54	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
19W26	73.2	+1.2	+1.67%	-1.84	44.74	52.2	59.66	67.11	74.57	82.03	89.48	96.94	104.4
19W25	72	+1.5	+2.13%	-4.22	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
19W24	70.5	+1.4	+2.03%	-7.13	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
19W23	69.1	-1.7	-2.4%	-9.53	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	70.8	+1	+1.43%	-8.14	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
19W21	69.8	+1.3	+1.9%	-10.1	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
19W20	68.5	-5	-6.8%	-12.4	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
19W19	73.5	-7.6	-9.37%	-6.69	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
19W18	81.1	+1.1	+1.37%	+2.77	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
19W17	80	-0.4	-0.5%	+1.92	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9